Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 22,500 |
9 Jan 2023 | HKD | 0.082 | 0.096 | 0.082 | 0.094 | 0.094 | +0.005 (+5.62%) | 422,500 |
6 Jan 2023 | HKD | 0.098 | 0.098 | 0.081 | 0.089 | 0.089 | -0.004 (-4.30%) | 757,500 |
5 Jan 2023 | HKD | 0.094 | 0.1 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 357,500 |
4 Jan 2023 | HKD | 0.096 | 0.096 | 0.082 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,290,000 |
3 Jan 2023 | HKD | 0.08 | 0.107 | 0.076 | 0.096 | 0.096 | +0.008 (+9.09%) | 11,682,500 |
30 Dec 2022 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.001 (+1.15%) | 287,500 |
29 Dec 2022 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 70,000 |
28 Dec 2022 | HKD | 0.088 | 0.09 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 62,500 |
23 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 160,000 |
21 Dec 2022 | HKD | 0.108 | 0.108 | 0.082 | 0.091 | 0.091 | -0.001 (-1.09%) | 805,000 |
20 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 5,000 |
19 Dec 2022 | HKD | 0.099 | 0.099 | 0.082 | 0.093 | 0.093 | -0.003 (-3.13%) | 17,500 |
16 Dec 2022 | HKD | 0.081 | 0.096 | 0.081 | 0.096 | 0.096 | 0.0 (0.0%) | 562,500 |
15 Dec 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,500 |
14 Dec 2022 | HKD | 0.079 | 0.097 | 0.079 | 0.097 | 0.097 | +0.005 (+5.43%) | 267,500 |
13 Dec 2022 | HKD | 0.091 | 0.096 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 275,000 |
12 Dec 2022 | HKD | 0.08 | 0.088 | 0.074 | 0.088 | 0.088 | +0.005 (+6.02%) | 18,407,500 |
9 Dec 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,117,500 |
8 Dec 2022 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 642,500 |
7 Dec 2022 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 737,500 |
6 Dec 2022 | HKD | 0.087 | 0.096 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,840,000 |
5 Dec 2022 | HKD | 0.086 | 0.1 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 142,500 |
2 Dec 2022 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
1 Dec 2022 | HKD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 427,500 |
30 Nov 2022 | HKD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 4,767,500 |
29 Nov 2022 | HKD | 0.104 | 0.104 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 390,000 |
28 Nov 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 120,000 |
25 Nov 2022 | HKD | 0.109 | 0.109 | 0.098 | 0.103 | 0.103 | -0.006 (-5.50%) | 1,612,500 |