Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 120,000 |
25 Nov 2022 | HKD | 0.109 | 0.109 | 0.098 | 0.103 | 0.103 | -0.006 (-5.50%) | 1,612,500 |
24 Nov 2022 | HKD | 0.105 | 0.12 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 12,640,000 |
23 Nov 2022 | HKD | 0.102 | 0.105 | 0.092 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,532,500 |
22 Nov 2022 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 502,500 |
21 Nov 2022 | HKD | 0.122 | 0.122 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 952,500 |
18 Nov 2022 | HKD | 0.114 | 0.114 | 0.1 | 0.109 | 0.109 | -0.004 (-3.54%) | 4,307,500 |
17 Nov 2022 | HKD | 0.116 | 0.116 | 0.108 | 0.113 | 0.113 | -0.003 (-2.59%) | 330,000 |
16 Nov 2022 | HKD | 0.118 | 0.145 | 0.1 | 0.116 | 0.116 | +0.004 (+3.57%) | 16,567,500 |
15 Nov 2022 | HKD | 0.112 | 0.112 | 0.102 | 0.112 | 0.112 | +0.002 (+1.82%) | 275,000 |
14 Nov 2022 | HKD | 0.118 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,062,500 |
11 Nov 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 540,000 |
10 Nov 2022 | HKD | 0.119 | 0.127 | 0.117 | 0.122 | 0.122 | +0.011 (+9.91%) | 792,500 |
9 Nov 2022 | HKD | 0.114 | 0.114 | 0.107 | 0.111 | 0.111 | -0.003 (-2.63%) | 2,635,000 |
8 Nov 2022 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 330,000 |
7 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,032,500 |
4 Nov 2022 | HKD | 0.126 | 0.127 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 1,172,500 |
3 Nov 2022 | HKD | 0.125 | 0.129 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,200,000 |
2 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,813,750 |
1 Nov 2022 | HKD | 0.131 | 0.134 | 0.118 | 0.13 | 0.13 | +0.005 (+4%) | 31,557,500 |
31 Oct 2022 | HKD | 0.123 | 0.129 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,837,500 |
28 Oct 2022 | HKD | 0.134 | 0.138 | 0.123 | 0.123 | 0.123 | -0.011 (-8.21%) | 3,117,500 |
27 Oct 2022 | HKD | 0.138 | 0.138 | 0.112 | 0.134 | 0.134 | +0.004 (+3.08%) | 8,615,000 |
26 Oct 2022 | HKD | 0.117 | 0.139 | 0.115 | 0.13 | 0.13 | +0.006 (+4.84%) | 5,842,500 |
25 Oct 2022 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 670,000 |
24 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,000 |
21 Oct 2022 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 25,000 |
20 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 5,000 |
19 Oct 2022 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 7,500 |
18 Oct 2022 | HKD | 0.13 | 0.145 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 265,000 |