Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.113 | 0.134 | 0.112 | 0.13 | 0.13 | +0.008 (+6.56%) | 895,000 |
14 Oct 2022 | HKD | 0.117 | 0.129 | 0.112 | 0.122 | 0.122 | +0.005 (+4.27%) | 70,000 |
13 Oct 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.009 (-7.14%) | 20,000 |
12 Oct 2022 | HKD | 0.11 | 0.128 | 0.11 | 0.126 | 0.126 | +0.01 (+8.62%) | 185,000 |
11 Oct 2022 | HKD | 0.121 | 0.121 | 0.115 | 0.116 | 0.116 | -0.017 (-12.78%) | 492,500 |
10 Oct 2022 | HKD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | +0.012 (+9.92%) | 2,500 |
7 Oct 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.017 (-12.32%) | 20,000 |
6 Oct 2022 | HKD | 0.129 | 0.14 | 0.117 | 0.138 | 0.138 | +0.012 (+9.52%) | 8,237,500 |
5 Oct 2022 | HKD | 0.122 | 0.131 | 0.122 | 0.126 | 0.126 | +0.002 (+1.61%) | 10,095,000 |
3 Oct 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.118 | 0.134 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 152,500 |
28 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 170,000 |
27 Sep 2022 | HKD | 0.113 | 0.135 | 0.107 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,380,000 |
26 Sep 2022 | HKD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.019 (-13.97%) | 1,022,500 |
23 Sep 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 0 |
21 Sep 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
20 Sep 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
19 Sep 2022 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | +0.008 (+5.97%) | 12,500 |
16 Sep 2022 | HKD | 0.117 | 0.135 | 0.117 | 0.134 | 0.134 | +0.017 (+14.53%) | 25,022,500 |
15 Sep 2022 | HKD | 0.131 | 0.132 | 0.115 | 0.117 | 0.117 | -0.025 (-17.61%) | 1,180,000 |
14 Sep 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 145,000 |
8 Sep 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 367,500 |
7 Sep 2022 | HKD | 0.164 | 0.17 | 0.143 | 0.148 | 0.148 | -0.016 (-9.76%) | 2,280,000 |
6 Sep 2022 | HKD | 0.17 | 0.17 | 0.145 | 0.164 | 0.164 | +0.002 (+1.23%) | 1,147,500 |
5 Sep 2022 | HKD | 0.17 | 0.171 | 0.152 | 0.162 | 0.162 | -0.008 (-4.71%) | 1,960,000 |
2 Sep 2022 | HKD | 0.138 | 0.175 | 0.138 | 0.17 | 0.17 | +0.032 (+23.19%) | 33,025,000 |