Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 32,500 |
27 Jul 2022 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | 0.0 (0.0%) | 297,500 |
26 Jul 2022 | HKD | 0.116 | 0.126 | 0.113 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,830,000 |
25 Jul 2022 | HKD | 0.124 | 0.124 | 0.119 | 0.124 | 0.124 | 0.0 (0.0%) | 120,000 |
22 Jul 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 10,000 |
21 Jul 2022 | HKD | 0.122 | 0.122 | 0.116 | 0.119 | 0.119 | -0.002 (-1.65%) | 1,277,500 |
20 Jul 2022 | HKD | 0.125 | 0.133 | 0.117 | 0.121 | 0.121 | +0.005 (+4.49%) | 3,275,000 |
20 Jul 2022 |
|
|||||||
19 Jul 2022 | HKD | 0.117 | 0.1287 | 0.1098 | 0.1287 | 0.1158 | +0.012 (+10.00%) | 1,864,371 |
18 Jul 2022 | HKD | 0.108 | 0.135 | 0.1044 | 0.117 | 0.1053 | -0.004 (-3.31%) | 2,970,213 |
15 Jul 2022 | HKD | 0.145 | 0.145 | 0.12 | 0.121 | 0.1089 | -0.026 (-17.69%) | 2,277,500 |
14 Jul 2022 | HKD | 0.144 | 0.149 | 0.142 | 0.147 | 0.1323 | -0.002 (-1.34%) | 410,000 |
13 Jul 2022 | HKD | 0.142 | 0.153 | 0.142 | 0.149 | 0.1341 | +0.004 (+2.76%) | 472,500 |
12 Jul 2022 | HKD | 0.157 | 0.157 | 0.145 | 0.145 | 0.1305 | -0.01 (-6.45%) | 235,000 |
11 Jul 2022 | HKD | 0.151 | 0.155 | 0.146 | 0.155 | 0.1395 | -0.001 (-0.64%) | 357,500 |
8 Jul 2022 | HKD | 0.158 | 0.158 | 0.15 | 0.156 | 0.1404 | +0.001 (+0.65%) | 322,500 |
7 Jul 2022 | HKD | 0.155 | 0.155 | 0.14 | 0.155 | 0.1395 | +0.005 (+3.33%) | 1,245,000 |
6 Jul 2022 | HKD | 0.158 | 0.158 | 0.15 | 0.15 | 0.135 | -0.004 (-2.60%) | 62,500 |
5 Jul 2022 | HKD | 0.147 | 0.158 | 0.147 | 0.154 | 0.1386 | +0.006 (+4.05%) | 957,500 |
4 Jul 2022 | HKD | 0.151 | 0.151 | 0.14 | 0.148 | 0.1332 | -0.003 (-1.99%) | 927,500 |
30 Jun 2022 | HKD | 0.147 | 0.155 | 0.147 | 0.151 | 0.1359 | +0.002 (+1.34%) | 270,000 |
29 Jun 2022 | HKD | 0.136 | 0.159 | 0.136 | 0.149 | 0.1341 | +0.011 (+7.97%) | 1,035,000 |
28 Jun 2022 | HKD | 0.14 | 0.143 | 0.138 | 0.138 | 0.1242 | -0.003 (-2.13%) | 470,000 |
27 Jun 2022 | HKD | 0.14 | 0.146 | 0.138 | 0.141 | 0.1269 | -0.002 (-1.40%) | 1,602,500 |
24 Jun 2022 | HKD | 0.144 | 0.153 | 0.14 | 0.143 | 0.1287 | -0.011 (-7.14%) | 3,875,000 |
23 Jun 2022 | HKD | 0.158 | 0.158 | 0.139 | 0.154 | 0.1386 | -0.001 (-0.65%) | 4,317,500 |
22 Jun 2022 | HKD | 0.161 | 0.161 | 0.15 | 0.155 | 0.1395 | -0.003 (-1.90%) | 1,095,000 |
21 Jun 2022 | HKD | 0.161 | 0.164 | 0.15 | 0.158 | 0.1422 | -0.007 (-4.24%) | 1,235,000 |
20 Jun 2022 | HKD | 0.17 | 0.18 | 0.16 | 0.165 | 0.1485 | -0.005 (-2.94%) | 905,600 |
17 Jun 2022 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.153 | +0.003 (+1.80%) | 155,000 |
16 Jun 2022 | HKD | 0.178 | 0.178 | 0.164 | 0.167 | 0.1503 | -0.008 (-4.57%) | 912,500 |