Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1575 | 0.0 (0.0%) | 60,000 |
14 Jun 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1575 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1575 | 0.0 (0.0%) | 190,000 |
10 Jun 2022 | HKD | 0.162 | 0.176 | 0.162 | 0.175 | 0.1575 | -0.002 (-1.13%) | 182,500 |
9 Jun 2022 | HKD | 0.176 | 0.18 | 0.167 | 0.177 | 0.1593 | -0.004 (-2.21%) | 290,000 |
8 Jun 2022 | HKD | 0.175 | 0.181 | 0.175 | 0.181 | 0.1629 | 0.0 (0.0%) | 397,500 |
7 Jun 2022 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.1629 | +0.001 (+0.56%) | 175,000 |
6 Jun 2022 | HKD | 0.185 | 0.185 | 0.176 | 0.18 | 0.162 | +0.004 (+2.27%) | 487,500 |
2 Jun 2022 | HKD | 0.19 | 0.19 | 0.173 | 0.176 | 0.1584 | -0.007 (-3.83%) | 420,000 |
1 Jun 2022 | HKD | 0.155 | 0.195 | 0.155 | 0.183 | 0.1647 | +0.022 (+13.66%) | 3,185,000 |
31 May 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1449 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.161 | 0.166 | 0.161 | 0.161 | 0.1449 | 0.0 (0.0%) | 250,000 |
27 May 2022 | HKD | 0.15 | 0.168 | 0.15 | 0.161 | 0.1449 | +0.005 (+3.21%) | 22,412,500 |
26 May 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1404 | -0.001 (-0.64%) | 0 |
25 May 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.157 | 0.1413 | +0.002 (+1.29%) | 217,500 |
24 May 2022 | HKD | 0.19 | 0.19 | 0.152 | 0.155 | 0.1395 | -0.012 (-7.19%) | 762,500 |
23 May 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.1503 | -0.001 (-0.60%) | 0 |
20 May 2022 | HKD | 0.155 | 0.168 | 0.155 | 0.168 | 0.1512 | -0.002 (-1.18%) | 57,500 |
19 May 2022 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.153 | -0.004 (-2.30%) | 227,500 |
18 May 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1566 | -0.001 (-0.57%) | 337,500 |
17 May 2022 | HKD | 0.17 | 0.175 | 0.168 | 0.175 | 0.1575 | +0.007 (+4.17%) | 265,000 |
16 May 2022 | HKD | 0.168 | 0.172 | 0.145 | 0.168 | 0.1512 | +0.008 (+5%) | 1,015,000 |
13 May 2022 | HKD | 0.175 | 0.175 | 0.16 | 0.16 | 0.144 | -0.015 (-8.57%) | 277,500 |
12 May 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1575 | -0.003 (-1.69%) | 17,500 |
11 May 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1602 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.163 | 0.179 | 0.158 | 0.178 | 0.1602 | -0.004 (-2.20%) | 232,500 |
6 May 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1638 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.17 | 0.184 | 0.17 | 0.182 | 0.1638 | -0.002 (-1.09%) | 40,000 |
4 May 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1656 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1656 | -0.004 (-2.13%) | 20,000 |