Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.1607 | -0.07 (-5.15%) | 425,000 |
15 Sep 2021 | HKD | 1.33 | 1.36 | 1.3 | 1.36 | 1.2237 | 0.0 (0.0%) | 45,000 |
14 Sep 2021 | HKD | 1.34 | 1.36 | 1.31 | 1.36 | 1.2237 | -0.04 (-2.86%) | 435,000 |
13 Sep 2021 | HKD | 1.42 | 1.42 | 1.36 | 1.4 | 1.2597 | -0.04 (-2.78%) | 200,000 |
10 Sep 2021 | HKD | 1.3 | 1.48 | 1.16 | 1.44 | 1.2957 | +0.04 (+2.86%) | 960,000 |
9 Sep 2021 | HKD | 1.36 | 1.42 | 1.34 | 1.4 | 1.2597 | +0.07 (+5.26%) | 1,100,000 |
8 Sep 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.1967 | +0.02 (+1.53%) | 465,000 |
7 Sep 2021 | HKD | 1.38 | 1.38 | 1.27 | 1.31 | 1.1787 | +0.04 (+3.15%) | 595,000 |
6 Sep 2021 | HKD | 1.4 | 1.4 | 1.2 | 1.27 | 1.1427 | -0.03 (-2.31%) | 1,260,000 |
3 Sep 2021 | HKD | 1.3 | 1.36 | 1.13 | 1.3 | 1.1697 | +0.1 (+8.33%) | 2,505,000 |
2 Sep 2021 | HKD | 1.03 | 1.22 | 1 | 1.2 | 1.0797 | +0.17 (+16.50%) | 3,380,000 |
1 Sep 2021 | HKD | 1.02 | 1.07 | 0.98 | 1.03 | 0.9268 | 0.0 (0.0%) | 640,000 |
31 Aug 2021 | HKD | 1.07 | 1.07 | 0.98 | 1.03 | 0.9268 | 0.0 (0.0%) | 1,330,000 |
30 Aug 2021 | HKD | 1.07 | 1.07 | 0.95 | 1.03 | 0.9268 | +0.02 (+1.98%) | 130,000 |
27 Aug 2021 | HKD | 1 | 1.05 | 0.9 | 1.01 | 0.9088 | +0.06 (+6.32%) | 1,175,000 |
26 Aug 2021 | HKD | 1.02 | 1.07 | 0.95 | 0.95 | 0.8548 | -0.13 (-12.04%) | 2,560,000 |
25 Aug 2021 | HKD | 1.16 | 1.18 | 1.03 | 1.08 | 0.9717 | +0.01 (+0.93%) | 2,625,000 |
24 Aug 2021 | HKD | 1.03 | 1.08 | 0.96 | 1.07 | 0.9628 | +0.05 (+4.90%) | 1,590,000 |
23 Aug 2021 | HKD | 1.09 | 1.09 | 1 | 1.02 | 0.9178 | -0.01 (-0.97%) | 200,000 |
20 Aug 2021 | HKD | 1 | 1.03 | 1 | 1.03 | 0.9268 | +0.02 (+1.98%) | 275,000 |
19 Aug 2021 | HKD | 1.03 | 1.03 | 0.98 | 1.01 | 0.9088 | -0.04 (-3.81%) | 520,000 |
18 Aug 2021 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 0.9448 | 0.0 (0.0%) | 360,000 |
17 Aug 2021 | HKD | 1.04 | 1.07 | 1.01 | 1.05 | 0.9448 | 0.0 (0.0%) | 675,000 |
16 Aug 2021 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.9448 | +0.06 (+6.06%) | 230,000 |
13 Aug 2021 | HKD | 1.02 | 1.06 | 0.99 | 0.99 | 0.8908 | -0.08 (-7.48%) | 470,000 |
12 Aug 2021 | HKD | 1.04 | 1.07 | 1 | 1.07 | 0.9628 | -0.01 (-0.93%) | 835,000 |
11 Aug 2021 | HKD | 1.06 | 1.08 | 1.03 | 1.08 | 0.9717 | 0.0 (0.0%) | 230,000 |
10 Aug 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9717 | -0.01 (-0.92%) | 485,000 |
9 Aug 2021 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 0.9807 | -0.03 (-2.68%) | 75,000 |
6 Aug 2021 | HKD | 1.04 | 1.14 | 1.04 | 1.12 | 1.0077 | +0.01 (+0.90%) | 965,000 |