Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.06 | 1.12 | 1.05 | 1.11 | 0.9987 | +0.01 (+0.91%) | 325,000 |
4 Aug 2021 | HKD | 1.12 | 1.13 | 1.06 | 1.1 | 0.9897 | -0.01 (-0.90%) | 295,000 |
3 Aug 2021 | HKD | 1.12 | 1.12 | 1.06 | 1.11 | 0.9987 | +0.01 (+0.91%) | 200,000 |
2 Aug 2021 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 0.9897 | +0.02 (+1.85%) | 845,000 |
30 Jul 2021 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 0.9717 | -0.01 (-0.92%) | 5,000 |
29 Jul 2021 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 0.9807 | +0.01 (+0.93%) | 110,000 |
28 Jul 2021 | HKD | 1.07 | 1.11 | 1.01 | 1.08 | 0.9717 | +0.02 (+1.89%) | 460,000 |
27 Jul 2021 | HKD | 1.1 | 1.12 | 1.01 | 1.06 | 0.9538 | -0.1 (-8.62%) | 1,040,000 |
26 Jul 2021 | HKD | 1.16 | 1.17 | 1.05 | 1.16 | 1.0437 | +0.05 (+4.50%) | 800,000 |
23 Jul 2021 | HKD | 1.16 | 1.17 | 1.08 | 1.11 | 0.9987 | +0.01 (+0.91%) | 625,000 |
22 Jul 2021 | HKD | 1.14 | 1.17 | 1.1 | 1.1 | 0.9897 | -0.04 (-3.51%) | 360,000 |
21 Jul 2021 | HKD | 1.17 | 1.17 | 1.08 | 1.14 | 1.0257 | 0.0 (0.0%) | 500,000 |
20 Jul 2021 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.0257 | -0.03 (-2.56%) | 405,000 |
19 Jul 2021 | HKD | 1.19 | 1.2 | 1.12 | 1.17 | 1.0527 | +0.02 (+1.74%) | 225,000 |
16 Jul 2021 | HKD | 1.18 | 1.2 | 1.14 | 1.15 | 1.0347 | -0.03 (-2.54%) | 440,000 |
15 Jul 2021 | HKD | 1.16 | 1.19 | 1.11 | 1.18 | 1.0617 | 0.0 (0.0%) | 460,000 |
14 Jul 2021 | HKD | 1.11 | 1.19 | 1.11 | 1.18 | 1.0617 | 0.0 (0.0%) | 640,000 |
13 Jul 2021 | HKD | 1.15 | 1.25 | 1.1 | 1.18 | 1.0617 | -0.02 (-1.67%) | 690,000 |
12 Jul 2021 | HKD | 1.24 | 1.24 | 1.1 | 1.2 | 1.0797 | -0.05 (-4%) | 1,025,000 |
9 Jul 2021 | HKD | 1.26 | 1.28 | 1.22 | 1.25 | 1.1247 | +0.02 (+1.63%) | 500,000 |
8 Jul 2021 | HKD | 1.26 | 1.26 | 1.2 | 1.23 | 1.1067 | +0.03 (+2.50%) | 410,000 |
7 Jul 2021 | HKD | 1.24 | 1.27 | 1.2 | 1.2 | 1.0797 | -0.04 (-3.23%) | 1,015,000 |
6 Jul 2021 | HKD | 1.18 | 1.28 | 1.15 | 1.24 | 1.1157 | +0.03 (+2.48%) | 660,000 |
5 Jul 2021 | HKD | 1.16 | 1.23 | 1.16 | 1.21 | 1.0887 | +0.04 (+3.42%) | 370,000 |
2 Jul 2021 | HKD | 1.13 | 1.18 | 1.11 | 1.17 | 1.0527 | +0.04 (+3.54%) | 665,000 |
30 Jun 2021 | HKD | 1.11 | 1.15 | 1.1 | 1.13 | 1.0167 | +0.03 (+2.73%) | 1,140,000 |
29 Jun 2021 | HKD | 1.05 | 1.15 | 1.05 | 1.1 | 0.9897 | +0.01 (+0.92%) | 880,000 |
28 Jun 2021 | HKD | 0.97 | 1.1 | 0.97 | 1.09 | 0.9807 | +0.09 (+9%) | 1,425,000 |
25 Jun 2021 | HKD | 0.99 | 1.08 | 0.96 | 1 | 0.8998 | 0.0 (0.0%) | 805,000 |
24 Jun 2021 | HKD | 1 | 1 | 0.95 | 1 | 0.8998 | 0.0 (0.0%) | 65,000 |