Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1 | 1.01 | 0.94 | 1 | 0.8998 | -0.02 (-1.96%) | 305,000 |
22 Jun 2021 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 0.9178 | 0.0 (0.0%) | 80,000 |
21 Jun 2021 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 0.9178 | -0.01 (-0.97%) | 35,000 |
18 Jun 2021 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.9268 | 0.0 (0.0%) | 20,000 |
17 Jun 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.9268 | +0.01 (+0.98%) | 115,000 |
16 Jun 2021 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 0.9178 | -0.03 (-2.86%) | 275,000 |
15 Jun 2021 | HKD | 1.03 | 1.05 | 0.99 | 1.05 | 0.9448 | +0.05 (+5%) | 2,365,000 |
11 Jun 2021 | HKD | 1.05 | 1.05 | 1 | 1 | 0.8998 | 0.0 (0.0%) | 10,000 |
10 Jun 2021 | HKD | 1 | 1 | 1 | 1 | 0.8998 | 0.0 (0.0%) | 10,000 |
9 Jun 2021 | HKD | 1 | 1.01 | 0.96 | 1 | 0.8998 | 0.0 (0.0%) | 575,000 |
8 Jun 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8998 | 0.0 (0.0%) | 45,000 |
7 Jun 2021 | HKD | 1.03 | 1.09 | 1 | 1 | 0.8998 | -0.01 (-0.99%) | 885,000 |
4 Jun 2021 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.9088 | -0.03 (-2.88%) | 185,000 |
3 Jun 2021 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 0.9358 | -0.01 (-0.95%) | 100,000 |
2 Jun 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 0.9448 | 0.0 (0.0%) | 320,000 |
1 Jun 2021 | HKD | 1.09 | 1.09 | 1.01 | 1.05 | 0.9448 | -0.02 (-1.87%) | 400,000 |
31 May 2021 | HKD | 1.06 | 1.08 | 1.01 | 1.07 | 0.9628 | +0.02 (+1.90%) | 535,000 |
28 May 2021 | HKD | 1.07 | 1.07 | 1 | 1.05 | 0.9448 | -0.02 (-1.87%) | 180,000 |
27 May 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 0.9628 | 0.0 (0.0%) | 110,000 |
26 May 2021 | HKD | 1.1 | 1.12 | 1.03 | 1.07 | 0.9628 | +0.02 (+1.90%) | 270,000 |
25 May 2021 | HKD | 1.12 | 1.12 | 1.05 | 1.05 | 0.9448 | -0.07 (-6.25%) | 175,000 |
24 May 2021 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 1.0077 | +0.01 (+0.90%) | 560,000 |
21 May 2021 | HKD | 1.1 | 1.12 | 1.05 | 1.11 | 0.9987 | +0.01 (+0.91%) | 970,000 |
20 May 2021 | HKD | 1.1 | 1.1 | 1.01 | 1.1 | 0.9897 | +0.06 (+5.77%) | 720,000 |
18 May 2021 | HKD | 1.13 | 1.13 | 1.04 | 1.04 | 0.9358 | -0.07 (-6.31%) | 310,000 |
17 May 2021 | HKD | 1.13 | 1.14 | 1.07 | 1.11 | 0.9987 | +0.01 (+0.91%) | 445,000 |
14 May 2021 | HKD | 1.17 | 1.17 | 1.05 | 1.1 | 0.9897 | +0.01 (+0.92%) | 550,000 |
13 May 2021 | HKD | 1.16 | 1.16 | 1.07 | 1.09 | 0.9807 | -0.09 (-7.63%) | 115,000 |
12 May 2021 | HKD | 1.17 | 1.18 | 1.03 | 1.18 | 1.0617 | +0.03 (+2.61%) | 1,565,000 |
11 May 2021 | HKD | 1.18 | 1.18 | 1.04 | 1.15 | 1.0347 | +0.07 (+6.48%) | 680,000 |