Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1.23 | 1.23 | 1.07 | 1.08 | 0.9717 | -0.14 (-11.48%) | 935,000 |
7 May 2021 | HKD | 1.17 | 1.25 | 1.1 | 1.22 | 1.0977 | +0.08 (+7.02%) | 1,530,000 |
6 May 2021 | HKD | 1.18 | 1.18 | 1.07 | 1.14 | 1.0257 | -0.04 (-3.39%) | 1,610,000 |
5 May 2021 | HKD | 1.24 | 1.24 | 1.07 | 1.18 | 1.0617 | 0.0 (0.0%) | 705,000 |
4 May 2021 | HKD | 1.28 | 1.28 | 1.15 | 1.18 | 1.0617 | -0.06 (-4.84%) | 155,000 |
3 May 2021 | HKD | 1.28 | 1.28 | 1.2 | 1.24 | 1.1157 | -0.05 (-3.88%) | 90,000 |
30 Apr 2021 | HKD | 1.28 | 1.29 | 1.14 | 1.29 | 1.1607 | +0.01 (+0.78%) | 495,000 |
29 Apr 2021 | HKD | 1.26 | 1.28 | 1.22 | 1.28 | 1.1517 | +0.02 (+1.59%) | 170,000 |
28 Apr 2021 | HKD | 1.27 | 1.27 | 1.19 | 1.26 | 1.1337 | +0.01 (+0.80%) | 1,795,000 |
27 Apr 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.1247 | +0.04 (+3.31%) | 1,065,000 |
26 Apr 2021 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.0887 | 0.0 (0.0%) | 1,710,000 |
23 Apr 2021 | HKD | 1.2 | 1.23 | 1.15 | 1.21 | 1.0887 | +0.07 (+6.14%) | 990,000 |
22 Apr 2021 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.0257 | +0.04 (+3.64%) | 550,000 |
21 Apr 2021 | HKD | 1.04 | 1.1 | 1.02 | 1.1 | 0.9897 | +0.07 (+6.80%) | 465,000 |
20 Apr 2021 | HKD | 1.02 | 1.07 | 0.98 | 1.03 | 0.9268 | 0.0 (0.0%) | 625,000 |
19 Apr 2021 | HKD | 1.15 | 1.15 | 1 | 1.03 | 0.9268 | +0.02 (+1.98%) | 320,000 |
16 Apr 2021 | HKD | 1 | 1.06 | 0.98 | 1.01 | 0.9088 | +0.03 (+3.06%) | 820,000 |
15 Apr 2021 | HKD | 1.05 | 1.05 | 0.96 | 0.98 | 0.8818 | 0.0 (0.0%) | 970,000 |
14 Apr 2021 | HKD | 1.02 | 1.05 | 0.91 | 0.98 | 0.8818 | +0.02 (+2.08%) | 1,185,000 |
13 Apr 2021 | HKD | 1.09 | 1.09 | 0.96 | 0.96 | 0.8638 | -0.12 (-11.11%) | 710,000 |
12 Apr 2021 | HKD | 1.1 | 1.14 | 1.01 | 1.08 | 0.9717 | -0.01 (-0.92%) | 520,000 |
9 Apr 2021 | HKD | 1.13 | 1.13 | 1.01 | 1.09 | 0.9807 | -0.03 (-2.68%) | 485,000 |
8 Apr 2021 | HKD | 1.12 | 1.12 | 0.95 | 1.12 | 1.0077 | +0.04 (+3.70%) | 2,275,000 |
7 Apr 2021 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 0.9717 | -0.06 (-5.26%) | 330,000 |
1 Apr 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.0257 | +0.01 (+0.88%) | 285,000 |
31 Mar 2021 | HKD | 1.18 | 1.18 | 1.12 | 1.13 | 1.0167 | -0.01 (-0.88%) | 225,000 |
30 Mar 2021 | HKD | 1.11 | 1.15 | 1.1 | 1.14 | 1.0257 | +0.01 (+0.88%) | 670,000 |
29 Mar 2021 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.0167 | 0.0 (0.0%) | 235,000 |
26 Mar 2021 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 1.0167 | -0.02 (-1.74%) | 190,000 |
25 Mar 2021 | HKD | 1.12 | 1.15 | 1.07 | 1.15 | 1.0347 | +0.05 (+4.55%) | 455,000 |