Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.184 | 0.196 | 0.184 | 0.194 | 0.194 | +0.01 (+5.43%) | 450,000 |
6 Feb 2024 | HKD | 0.197 | 0.197 | 0.184 | 0.184 | 0.184 | -0.01 (-5.15%) | 30,000 |
5 Feb 2024 | HKD | 0.197 | 0.197 | 0.194 | 0.194 | 0.194 | +0.014 (+7.78%) | 2,500 |
2 Feb 2024 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,500 |
1 Feb 2024 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.185 | -0.001 (-0.54%) | 180,000 |
31 Jan 2024 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 120,000 |
30 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 10,000 |
26 Jan 2024 | HKD | 0.18 | 0.202 | 0.18 | 0.186 | 0.186 | -0.012 (-6.06%) | 422,500 |
25 Jan 2024 | HKD | 0.188 | 0.198 | 0.188 | 0.198 | 0.198 | +0.001 (+0.51%) | 10,000 |
24 Jan 2024 | HKD | 0.19 | 0.198 | 0.189 | 0.197 | 0.197 | -0.003 (-1.50%) | 207,500 |
23 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
22 Jan 2024 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | +0.003 (+1.51%) | 650,000 |
19 Jan 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.008 (+4.19%) | 2,500 |
18 Jan 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 5,000 |
17 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,500 |
16 Jan 2024 | HKD | 0.19 | 0.205 | 0.189 | 0.2 | 0.2 | +0.002 (+1.01%) | 225,000 |
15 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 25,000 |
12 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 2,500 |
11 Jan 2024 | HKD | 0.211 | 0.211 | 0.194 | 0.195 | 0.195 | -0.01 (-4.88%) | 560,000 |
10 Jan 2024 | HKD | 0.203 | 0.209 | 0.199 | 0.205 | 0.205 | -0.007 (-3.30%) | 607,500 |
9 Jan 2024 | HKD | 0.205 | 0.213 | 0.205 | 0.212 | 0.212 | +0.001 (+0.47%) | 505,000 |
8 Jan 2024 | HKD | 0.225 | 0.225 | 0.204 | 0.211 | 0.211 | +0.001 (+0.48%) | 250,000 |
5 Jan 2024 | HKD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.008 (+3.96%) | 767,500 |
4 Jan 2024 | HKD | 0.202 | 0.203 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 205,000 |
3 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.006 (+3.05%) | 167,500 |
2 Jan 2024 | HKD | 0.204 | 0.204 | 0.194 | 0.197 | 0.197 | -0.003 (-1.50%) | 345,000 |
29 Dec 2023 | HKD | 0.193 | 0.201 | 0.193 | 0.2 | 0.2 | +0.001 (+0.50%) | 280,000 |
28 Dec 2023 | HKD | 0.202 | 0.202 | 0.187 | 0.199 | 0.199 | -0.001 (-0.50%) | 450,000 |
27 Dec 2023 | HKD | 0.197 | 0.21 | 0.192 | 0.2 | 0.2 | -0.013 (-6.10%) | 1,302,500 |