Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5399 | 0.0 (0.0%) | 75,000 |
5 Feb 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5399 | 0.0 (0.0%) | 3,115,000 |
4 Feb 2021 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5399 | 0.0 (0.0%) | 330,000 |
3 Feb 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5399 | 0.0 (0.0%) | 110,000 |
2 Feb 2021 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5399 | +0.04 (+7.14%) | 1,555,000 |
1 Feb 2021 | HKD | 0.56 | 0.6 | 0.51 | 0.56 | 0.5039 | 0.0 (0.0%) | 1,855,000 |
29 Jan 2021 | HKD | 0.57 | 0.57 | 0.5 | 0.56 | 0.5039 | -0.01 (-1.75%) | 170,000 |
28 Jan 2021 | HKD | 0.55 | 0.57 | 0.44 | 0.57 | 0.5129 | -0.01 (-1.72%) | 8,560,000 |
27 Jan 2021 | HKD | 0.59 | 0.63 | 0.53 | 0.58 | 0.5219 | 0.0 (0.0%) | 5,655,000 |
26 Jan 2021 | HKD | 0.65 | 0.65 | 0.56 | 0.58 | 0.5219 | +0.01 (+1.75%) | 9,885,000 |
25 Jan 2021 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.5129 | -0.01 (-1.72%) | 1,105,000 |
22 Jan 2021 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.5219 | +0.01 (+1.75%) | 645,000 |
21 Jan 2021 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.5129 | 0.0 (0.0%) | 110,000 |
20 Jan 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.5129 | -0.02 (-3.39%) | 385,000 |
19 Jan 2021 | HKD | 0.53 | 0.6 | 0.53 | 0.59 | 0.5309 | 0.0 (0.0%) | 730,000 |
18 Jan 2021 | HKD | 0.53 | 0.59 | 0.52 | 0.59 | 0.5309 | +0.05 (+9.26%) | 620,000 |
15 Jan 2021 | HKD | 0.57 | 0.57 | 0.53 | 0.54 | 0.4859 | -0.03 (-5.26%) | 855,000 |
14 Jan 2021 | HKD | 0.61 | 0.62 | 0.52 | 0.57 | 0.5129 | -0.05 (-8.06%) | 2,335,000 |
13 Jan 2021 | HKD | 0.63 | 0.63 | 0.59 | 0.62 | 0.5579 | -0.01 (-1.59%) | 310,000 |
12 Jan 2021 | HKD | 0.63 | 0.66 | 0.6 | 0.63 | 0.5669 | 0.0 (0.0%) | 1,545,000 |
11 Jan 2021 | HKD | 0.56 | 0.64 | 0.56 | 0.63 | 0.5669 | +0.08 (+14.55%) | 2,530,000 |
8 Jan 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.4949 | +0.01 (+1.85%) | 540,000 |
7 Jan 2021 | HKD | 0.54 | 0.56 | 0.51 | 0.54 | 0.4859 | +0.01 (+1.89%) | 2,500,000 |
6 Jan 2021 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.4769 | +0.02 (+3.92%) | 595,000 |
5 Jan 2021 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.4589 | 0.0 (0.0%) | 205,000 |
4 Jan 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.4589 | +0.01 (+2%) | 1,180,000 |
31 Dec 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4499 | 0.0 (0.0%) | 25,000 |
30 Dec 2020 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.4499 | 0.0 (0.0%) | 375,000 |
29 Dec 2020 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.4499 | 0.0 (0.0%) | 250,000 |
28 Dec 2020 | HKD | 0.49 | 0.51 | 0.47 | 0.5 | 0.4499 | -0.01 (-1.96%) | 630,000 |