Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.37 | 0.37 | 0.34 | 0.36 | 0.3239 | -0.005 (-1.37%) | 70,000 |
11 Nov 2020 | HKD | 0.325 | 0.365 | 0.325 | 0.365 | 0.3284 | 0.0 (0.0%) | 15,000 |
10 Nov 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3284 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.365 | 0.3284 | 0.0 (0.0%) | 130,000 |
6 Nov 2020 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.3284 | +0.02 (+5.80%) | 2,800,000 |
5 Nov 2020 | HKD | 0.37 | 0.37 | 0.34 | 0.345 | 0.3104 | -0.015 (-4.17%) | 625,000 |
4 Nov 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.3239 | -0.01 (-2.70%) | 55,000 |
3 Nov 2020 | HKD | 0.32 | 0.37 | 0.32 | 0.37 | 0.3329 | +0.03 (+8.82%) | 1,720,000 |
2 Nov 2020 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.3059 | -0.01 (-2.86%) | 1,250,000 |
30 Oct 2020 | HKD | 0.35 | 0.365 | 0.32 | 0.35 | 0.3149 | +0.01 (+2.94%) | 315,000 |
29 Oct 2020 | HKD | 0.365 | 0.38 | 0.32 | 0.34 | 0.3059 | -0.02 (-5.56%) | 450,000 |
28 Oct 2020 | HKD | 0.37 | 0.375 | 0.35 | 0.36 | 0.3239 | 0.0 (0.0%) | 1,260,000 |
27 Oct 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 0.3239 | +0.015 (+4.35%) | 5,175,000 |
23 Oct 2020 | HKD | 0.35 | 0.38 | 0.3 | 0.345 | 0.3104 | -0.005 (-1.43%) | 2,455,000 |
22 Oct 2020 | HKD | 0.33 | 0.37 | 0.32 | 0.35 | 0.3149 | +0.02 (+6.06%) | 475,000 |
21 Oct 2020 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.2969 | -0.005 (-1.49%) | 825,000 |
20 Oct 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.3014 | +0.015 (+4.69%) | 310,000 |
19 Oct 2020 | HKD | 0.29 | 0.36 | 0.285 | 0.32 | 0.2879 | -0.01 (-3.03%) | 810,000 |
16 Oct 2020 | HKD | 0.27 | 0.35 | 0.25 | 0.33 | 0.2969 | +0.035 (+11.86%) | 2,530,000 |
15 Oct 2020 | HKD | 0.3 | 0.32 | 0.295 | 0.295 | 0.2654 | -0.005 (-1.67%) | 580,000 |
14 Oct 2020 | HKD | 0.32 | 0.32 | 0.285 | 0.3 | 0.2699 | +0.02 (+7.14%) | 1,075,000 |
13 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2519 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.275 | 0.3 | 0.27 | 0.28 | 0.2519 | +0.005 (+1.82%) | 655,000 |
9 Oct 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | 0.0 (0.0%) | 75,000 |
8 Oct 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | 0.0 (0.0%) | 50,000 |
7 Oct 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 0.2474 | -0.005 (-1.79%) | 340,000 |
5 Oct 2020 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2519 | +0.01 (+3.70%) | 110,000 |
30 Sep 2020 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2429 | -0.01 (-3.57%) | 860,000 |
29 Sep 2020 | HKD | 0.23 | 0.28 | 0.23 | 0.28 | 0.2519 | +0.02 (+7.69%) | 740,000 |