Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | 0.0 (0.0%) | 300,000 |
22 Sep 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2339 | -0.01 (-3.70%) | 5,000 |
21 Sep 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2429 | +0.01 (+3.85%) | 235,000 |
18 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | -0.01 (-3.70%) | 0 |
17 Sep 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2429 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.245 | 0.27 | 0.245 | 0.27 | 0.2429 | 0.0 (0.0%) | 805,000 |
15 Sep 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2429 | +0.01 (+3.85%) | 300,000 |
14 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2339 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.226 | 0.26 | 0.226 | 0.26 | 0.2339 | +0.02 (+8.33%) | 495,000 |
10 Sep 2020 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.2159 | 0.0 (0.0%) | 350,000 |
9 Sep 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2159 | -0.015 (-5.88%) | 0 |
8 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 300,000 |
4 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 10,000 |
2 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | +0.01 (+4.08%) | 10,000 |
31 Aug 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2204 | -0.03 (-10.91%) | 15,000 |
28 Aug 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.243 | 0.275 | 0.243 | 0.275 | 0.2474 | -0.01 (-3.51%) | 25,000 |
26 Aug 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2564 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2564 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.255 | 0.295 | 0.232 | 0.285 | 0.2564 | +0.045 (+18.75%) | 2,195,000 |
21 Aug 2020 | HKD | 0.28 | 0.28 | 0.24 | 0.24 | 0.2159 | -0.025 (-9.43%) | 620,000 |
20 Aug 2020 | HKD | 0.25 | 0.265 | 0.24 | 0.265 | 0.2384 | -0.01 (-3.64%) | 620,000 |
19 Aug 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | 0.0 (0.0%) | 1,000,000 |
18 Aug 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2474 | +0.035 (+14.58%) | 1,035,000 |