Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.171 | 0.0 (0.0%) | 5,000 |
3 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.171 | -0.01 (-5%) | 25,000 |
2 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.18 | -0.033 (-14.16%) | 35,000 |
18 Jun 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.2096 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.202 | 0.233 | 0.202 | 0.233 | 0.2096 | +0.032 (+15.92%) | 3,265,000 |
16 Jun 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1809 | +0.001 (+0.50%) | 50,000 |
15 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.215 | 0.225 | 0.151 | 0.2 | 0.18 | +0.01 (+5.26%) | 3,545,000 |
9 Jun 2020 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.171 | +0.005 (+2.70%) | 910,000 |
8 Jun 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1665 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.1665 | +0.005 (+2.78%) | 1,000,000 |
4 Jun 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.162 | -0.013 (-6.74%) | 1,000,000 |
3 Jun 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1737 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1737 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.184 | 0.193 | 0.184 | 0.193 | 0.1737 | +0.01 (+5.46%) | 3,100,000 |
29 May 2020 | HKD | 0.188 | 0.188 | 0.183 | 0.183 | 0.1647 | -0.005 (-2.66%) | 2,055,000 |
28 May 2020 | HKD | 0.182 | 0.188 | 0.182 | 0.188 | 0.1692 | +0.006 (+3.30%) | 3,425,000 |
27 May 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1638 | +0.001 (+0.55%) | 50,000 |
26 May 2020 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.1629 | +0.005 (+2.84%) | 2,080,000 |
25 May 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1584 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.177 | 0.177 | 0.175 | 0.176 | 0.1584 | -0.001 (-0.56%) | 155,000 |