Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.139 | 0.165 | 0.139 | 0.148 | 0.1332 | +0.008 (+5.71%) | 2,590,000 |
2 Apr 2020 | HKD | 0.125 | 0.145 | 0.125 | 0.14 | 0.126 | +0.012 (+9.38%) | 665,000 |
1 Apr 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1152 | -0.002 (-1.54%) | 0 |
31 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.128 | 0.15 | 0.128 | 0.13 | 0.117 | +0.005 (+4%) | 1,025,000 |
27 Mar 2020 | HKD | 0.119 | 0.125 | 0.118 | 0.125 | 0.1125 | +0.006 (+5.04%) | 1,910,000 |
26 Mar 2020 | HKD | 0.098 | 0.141 | 0.098 | 0.119 | 0.1071 | +0.014 (+13.33%) | 3,870,000 |
25 Mar 2020 | HKD | 0.097 | 0.11 | 0.097 | 0.105 | 0.0945 | +0.014 (+15.38%) | 1,985,000 |
24 Mar 2020 | HKD | 0.09 | 0.097 | 0.087 | 0.091 | 0.0819 | +0.001 (+1.11%) | 6,060,000 |
23 Mar 2020 | HKD | 0.087 | 0.098 | 0.087 | 0.09 | 0.081 | +0.002 (+2.27%) | 1,130,000 |
20 Mar 2020 | HKD | 0.079 | 0.09 | 0.079 | 0.088 | 0.0792 | +0.008 (+10.00%) | 4,525,000 |
19 Mar 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | -0.008 (-9.09%) | 0 |
18 Mar 2020 | HKD | 0.097 | 0.097 | 0.088 | 0.088 | 0.0792 | +0.008 (+10.00%) | 10,000 |
17 Mar 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | -0.009 (-10.11%) | 0 |
12 Mar 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.0801 | -0.011 (-11%) | 50,000 |
11 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.119 | 0.119 | 0.1 | 0.1 | 0.09 | -0.001 (-0.99%) | 10,000 |
9 Mar 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0909 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.09 | 0.119 | 0.09 | 0.101 | 0.0909 | +0.001 (+1%) | 110,000 |
5 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0.0 (0.0%) | 5,000 |
27 Feb 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.09 | -0.003 (-2.91%) | 10,000 |
26 Feb 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0927 | -0.003 (-2.83%) | 0 |
25 Feb 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | 0.0 (0.0%) | 0 |