Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | +0.002 (+1.92%) | 20,000 |
19 Feb 2020 | HKD | 0.09 | 0.104 | 0.09 | 0.104 | 0.0936 | -0.001 (-0.95%) | 80,000 |
18 Feb 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0945 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.087 | 0.105 | 0.087 | 0.105 | 0.0945 | +0.004 (+3.96%) | 10,000 |
14 Feb 2020 | HKD | 0.102 | 0.107 | 0.101 | 0.101 | 0.0909 | -0.001 (-0.98%) | 900,000 |
13 Feb 2020 | HKD | 0.086 | 0.104 | 0.086 | 0.102 | 0.0918 | +0.017 (+20.00%) | 280,000 |
12 Feb 2020 | HKD | 0.139 | 0.139 | 0.079 | 0.085 | 0.0765 | -0.021 (-19.81%) | 3,025,000 |
11 Feb 2020 | HKD | 0.07 | 0.18 | 0.07 | 0.106 | 0.0954 | +0.044 (+70.97%) | 1,270,000 |
10 Feb 2020 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.0558 | -0.006 (-8.82%) | 625,000 |
7 Feb 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0612 | 0.0 (0.0%) | 5,000 |
6 Feb 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0612 | -0.002 (-2.86%) | 10,000 |
5 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.063 | 0.0 (0.0%) | 5,000 |
4 Feb 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.063 | +0.002 (+2.94%) | 10,000 |
3 Feb 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0612 | -0.002 (-2.86%) | 50,000 |
31 Jan 2020 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.063 | +0.001 (+1.45%) | 30,000 |
30 Jan 2020 | HKD | 0.075 | 0.077 | 0.067 | 0.069 | 0.0621 | -0.001 (-1.43%) | 180,000 |
29 Jan 2020 | HKD | 0.072 | 0.073 | 0.062 | 0.07 | 0.063 | -0.002 (-2.78%) | 645,000 |
24 Jan 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0648 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0648 | +0.004 (+5.88%) | 0 |
22 Jan 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0612 | 0.0 (0.0%) | 300,000 |
21 Jan 2020 | HKD | 0.066 | 0.076 | 0.066 | 0.068 | 0.0612 | +0.003 (+4.62%) | 20,000 |
20 Jan 2020 | HKD | 0.07 | 0.07 | 0.064 | 0.065 | 0.0585 | -0.013 (-16.67%) | 135,000 |
17 Jan 2020 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.0702 | +0.003 (+4%) | 225,000 |
16 Jan 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0675 | -0.003 (-3.85%) | 5,000 |
15 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0702 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0702 | +0.001 (+1.30%) | 10,000 |
13 Jan 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0693 | -0.002 (-2.53%) | 65,000 |
10 Jan 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0711 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.0711 | +0.007 (+9.72%) | 95,000 |