Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | +0.001 (+1.27%) | 0 |
22 Nov 2019 | HKD | 0.064 | 0.079 | 0.064 | 0.079 | 0.0711 | -0.001 (-1.25%) | 35,000 |
21 Nov 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 | -0.002 (-2.44%) | 200,000 |
20 Nov 2019 | HKD | 0.087 | 0.088 | 0.082 | 0.082 | 0.0738 | +0.012 (+17.14%) | 540,000 |
19 Nov 2019 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.063 | +0.007 (+11.11%) | 460,000 |
18 Nov 2019 | HKD | 0.066 | 0.069 | 0.063 | 0.063 | 0.0567 | -0.025 (-28.41%) | 1,820,000 |
15 Nov 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0792 | -0.002 (-2.22%) | 0 |
14 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.081 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.081 | +0.001 (+1.12%) | 20,000 |
12 Nov 2019 | HKD | 0.068 | 0.089 | 0.068 | 0.089 | 0.0801 | +0.019 (+27.14%) | 2,080,000 |
11 Nov 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.063 | 0.0 (0.0%) | 30,000 |
8 Nov 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.063 | -0.001 (-1.41%) | 0 |
7 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0639 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0639 | +0.003 (+4.41%) | 400,000 |
5 Nov 2019 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.0612 | -0.004 (-5.56%) | 25,000 |
4 Nov 2019 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.0648 | +0.002 (+2.86%) | 280,000 |
1 Nov 2019 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.063 | +0.002 (+2.94%) | 675,000 |
31 Oct 2019 | HKD | 0.063 | 0.071 | 0.063 | 0.068 | 0.0612 | +0.004 (+6.25%) | 1,275,000 |
30 Oct 2019 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.0576 | -0.005 (-7.25%) | 1,400,000 |
29 Oct 2019 | HKD | 0.061 | 0.07 | 0.061 | 0.069 | 0.0621 | +0.001 (+1.47%) | 2,100,000 |
28 Oct 2019 | HKD | 0.064 | 0.068 | 0.061 | 0.068 | 0.0612 | -0.012 (-15%) | 760,000 |
25 Oct 2019 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.072 | +0.003 (+3.90%) | 20,000 |
24 Oct 2019 | HKD | 0.088 | 0.088 | 0.065 | 0.077 | 0.0693 | +0.013 (+20.31%) | 1,800,000 |
23 Oct 2019 | HKD | 0.08 | 0.08 | 0.059 | 0.064 | 0.0576 | -0.006 (-8.57%) | 2,755,000 |
22 Oct 2019 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.063 | +0.005 (+7.69%) | 5,000 |
21 Oct 2019 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.0585 | +0.007 (+12.07%) | 1,900,000 |
18 Oct 2019 | HKD | 0.075 | 0.075 | 0.058 | 0.058 | 0.0522 | -0.026 (-30.95%) | 14,280,000 |
17 Oct 2019 | HKD | 0.067 | 0.084 | 0.067 | 0.084 | 0.0756 | 0.0 (0.0%) | 215,000 |
16 Oct 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0756 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0756 | 0.0 (0.0%) | 0 |