Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.081 | -0.004 (-4.26%) | 75,000 |
7 Jun 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0846 | -0.016 (-14.55%) | 30,000 |
24 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | +0.004 (+3.77%) | 0 |
9 May 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0954 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 0.0954 | -0.018 (-14.52%) | 20,000 |
6 May 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |