Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1116 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.106 | 0.124 | 0.106 | 0.124 | 0.1116 | +0.004 (+3.33%) | 30,000 |
24 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.12 | 0.137 | 0.12 | 0.12 | 0.108 | -0.018 (-13.04%) | 40,000 |
15 Apr 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1242 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1242 | -0.001 (-0.72%) | 0 |
11 Apr 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1251 | -0.001 (-0.71%) | 0 |
10 Apr 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.126 | -0.001 (-0.71%) | 0 |
9 Apr 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1269 | -0.001 (-0.70%) | 0 |
8 Apr 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1278 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1278 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.1278 | +0.006 (+4.41%) | 20,000 |
3 Apr 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | -0.002 (-1.45%) | 0 |
1 Apr 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1242 | -0.004 (-2.82%) | 0 |
29 Mar 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1278 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1278 | +0.012 (+9.23%) | 25,000 |
27 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.117 | +0.005 (+4%) | 30,000 |