Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1125 | 0.0 (0.0%) | 20,000 |
15 Mar 2019 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.1125 | +0.009 (+7.76%) | 145,000 |
14 Mar 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1044 | +0.006 (+5.45%) | 10,000 |
13 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 5,000 |
12 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.099 | -0.001 (-0.90%) | 75,000 |
5 Mar 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0999 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.0999 | -0.019 (-14.62%) | 105,000 |
1 Mar 2019 | HKD | 0.121 | 0.14 | 0.121 | 0.13 | 0.117 | +0.01 (+8.33%) | 230,000 |
28 Feb 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | -0.014 (-10.45%) | 45,000 |
27 Feb 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1206 | -0.001 (-0.74%) | 0 |
26 Feb 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1215 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1215 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1215 | -0.001 (-0.74%) | 40,000 |
21 Feb 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1224 | -0.001 (-0.73%) | 15,000 |
15 Feb 2019 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1233 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1233 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1233 | -0.001 (-0.72%) | 50,000 |
12 Feb 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1242 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1242 | -0.038 (-21.59%) | 170,000 |
8 Feb 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1584 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1584 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1584 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1584 | 0.0 (0.0%) | 0 |