Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.104 | 0.123 | 0.09 | 0.123 | 0.1107 | +0.02 (+19.42%) | 420,000 |
10 Aug 2018 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.0927 | -0.009 (-8.04%) | 120,000 |
9 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.1008 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.1008 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.1008 | +0.001 (+0.90%) | 55,000 |
6 Aug 2018 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.0999 | -0.029 (-20.71%) | 5,000 |
3 Aug 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.112 | 0.148 | 0.112 | 0.14 | 0.126 | +0.019 (+15.70%) | 205,000 |
1 Aug 2018 | HKD | 0.119 | 0.121 | 0.119 | 0.121 | 0.1089 | +0.001 (+0.83%) | 220,000 |
31 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 100,000 |
24 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.108 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.112 | 0.12 | 0.101 | 0.12 | 0.108 | -0.009 (-6.98%) | 10,000 |
13 Jul 2018 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.1161 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.121 | 0.129 | 0.121 | 0.129 | 0.1161 | -0.016 (-11.03%) | 5,000 |
11 Jul 2018 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.1305 | -0.007 (-4.61%) | 330,000 |
10 Jul 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1368 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1368 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1368 | +0.001 (+0.66%) | 5,000 |
5 Jul 2018 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.1359 | -0.018 (-10.65%) | 130,000 |
4 Jul 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1521 | +0.009 (+5.62%) | 145,000 |
3 Jul 2018 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 0.144 | -0.015 (-8.57%) | 100,000 |