Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1575 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.1575 | +0.012 (+7.36%) | 5,000 |
26 Jun 2018 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1467 | 0.0 (0.0%) | 5,000 |
25 Jun 2018 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.1467 | -0.006 (-3.55%) | 105,000 |
22 Jun 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1521 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.1521 | 0.0 (0.0%) | 170,000 |
20 Jun 2018 | HKD | 0.167 | 0.17 | 0.167 | 0.169 | 0.1521 | +0.003 (+1.81%) | 25,000 |
19 Jun 2018 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.1494 | -0.014 (-7.78%) | 20,000 |
18 Jun 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.162 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.162 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.162 | -0.005 (-2.70%) | 0 |
13 Jun 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1665 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.188 | 0.195 | 0.18 | 0.185 | 0.1665 | -0.006 (-3.14%) | 14,065,000 |
11 Jun 2018 | HKD | 0.181 | 0.192 | 0.181 | 0.191 | 0.1719 | +0.01 (+5.52%) | 10,220,000 |
8 Jun 2018 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1629 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.18 | 0.181 | 0.173 | 0.181 | 0.1629 | -0.013 (-6.70%) | 450,000 |
6 Jun 2018 | HKD | 0.182 | 0.194 | 0.181 | 0.194 | 0.1746 | -0.002 (-1.02%) | 160,000 |
5 Jun 2018 | HKD | 0.185 | 0.196 | 0.18 | 0.196 | 0.1764 | +0.002 (+1.03%) | 815,000 |
4 Jun 2018 | HKD | 0.21 | 0.21 | 0.185 | 0.194 | 0.1746 | -0.016 (-7.62%) | 125,000 |
1 Jun 2018 | HKD | 0.217 | 0.217 | 0.21 | 0.21 | 0.189 | +0.003 (+1.45%) | 10,000 |
31 May 2018 | HKD | 0.189 | 0.207 | 0.189 | 0.207 | 0.1863 | +0.018 (+9.52%) | 50,000 |
30 May 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1701 | 0.0 (0.0%) | 45,000 |
29 May 2018 | HKD | 0.185 | 0.19 | 0.185 | 0.189 | 0.1701 | -0.011 (-5.50%) | 290,000 |
28 May 2018 | HKD | 0.185 | 0.2 | 0.185 | 0.2 | 0.18 | +0.009 (+4.71%) | 110,000 |
25 May 2018 | HKD | 0.18 | 0.191 | 0.18 | 0.191 | 0.1719 | -0.024 (-11.16%) | 110,000 |
24 May 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1934 | -0.001 (-0.46%) | 0 |
23 May 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.1943 | -0.002 (-0.92%) | 0 |
22 May 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1961 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.1961 | +0.003 (+1.40%) | 5,000 |
18 May 2018 | HKD | 0.204 | 0.216 | 0.204 | 0.215 | 0.1934 | +0.011 (+5.39%) | 155,000 |