Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.1836 | -0.006 (-2.86%) | 1,145,000 |
16 May 2018 | HKD | 0.21 | 0.21 | 0.204 | 0.21 | 0.189 | +0.004 (+1.94%) | 730,000 |
15 May 2018 | HKD | 0.198 | 0.206 | 0.198 | 0.206 | 0.1854 | +0.008 (+4.04%) | 330,000 |
14 May 2018 | HKD | 0.205 | 0.21 | 0.198 | 0.198 | 0.1782 | -0.007 (-3.41%) | 500,000 |
11 May 2018 | HKD | 0.208 | 0.208 | 0.205 | 0.205 | 0.1845 | -0.007 (-3.30%) | 525,000 |
10 May 2018 | HKD | 0.203 | 0.212 | 0.203 | 0.212 | 0.1908 | +0.009 (+4.43%) | 425,000 |
9 May 2018 | HKD | 0.204 | 0.21 | 0.175 | 0.203 | 0.1827 | -0.01 (-4.69%) | 1,135,000 |
8 May 2018 | HKD | 0.204 | 0.213 | 0.204 | 0.213 | 0.1917 | +0.007 (+3.40%) | 1,410,000 |
7 May 2018 | HKD | 0.178 | 0.229 | 0.178 | 0.206 | 0.1854 | +0.03 (+17.05%) | 5,995,000 |
4 May 2018 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.1584 | -0.001 (-0.56%) | 295,000 |
3 May 2018 | HKD | 0.171 | 0.177 | 0.161 | 0.177 | 0.1593 | +0.004 (+2.31%) | 450,000 |
2 May 2018 | HKD | 0.186 | 0.186 | 0.171 | 0.173 | 0.1557 | -0.013 (-6.99%) | 445,000 |
1 May 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.1674 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.172 | 0.195 | 0.172 | 0.186 | 0.1674 | 0.0 (0.0%) | 265,000 |
27 Apr 2018 | HKD | 0.181 | 0.195 | 0.181 | 0.186 | 0.1674 | +0.004 (+2.20%) | 280,000 |
26 Apr 2018 | HKD | 0.18 | 0.182 | 0.176 | 0.182 | 0.1638 | -0.004 (-2.15%) | 1,135,000 |
25 Apr 2018 | HKD | 0.201 | 0.202 | 0.18 | 0.186 | 0.1674 | -0.023 (-11.00%) | 2,525,000 |
24 Apr 2018 | HKD | 0.223 | 0.223 | 0.201 | 0.209 | 0.1881 | -0.009 (-4.13%) | 1,565,000 |
23 Apr 2018 | HKD | 0.345 | 0.345 | 0.203 | 0.218 | 0.1961 | -0.037 (-14.51%) | 3,710,000 |
20 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2294 | 0.0 (0.0%) | 0 |