Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,897,500 |
9 Oct 2023 | HKD | 0.33 | 0.35 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 762,500 |
6 Oct 2023 | HKD | 0.33 | 0.345 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,855,000 |
5 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,490,000 |
4 Oct 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,005,000 |
3 Oct 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 2,160,000 |
29 Sep 2023 | HKD | 0.355 | 0.37 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,890,000 |
28 Sep 2023 | HKD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 8,275,000 |
27 Sep 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,175,000 |
26 Sep 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,097,500 |
25 Sep 2023 | HKD | 0.32 | 0.335 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,062,500 |
22 Sep 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,720,000 |
21 Sep 2023 | HKD | 0.33 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 3,430,000 |
20 Sep 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,180,000 |
19 Sep 2023 | HKD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,875,000 |
18 Sep 2023 | HKD | 0.335 | 0.35 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,125,000 |
15 Sep 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,417,500 |
14 Sep 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,370,000 |
13 Sep 2023 | HKD | 0.335 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 7,275,000 |
12 Sep 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,037,500 |
11 Sep 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,160,000 |
7 Sep 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,345,000 |
6 Sep 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 5,307,500 |
5 Sep 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,410,000 |
4 Sep 2023 | HKD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,220,000 |
1 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.355 | 0.365 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,375,000 |
30 Aug 2023 | HKD | 0.345 | 0.36 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,477,500 |
29 Aug 2023 | HKD | 0.345 | 0.375 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,470,000 |
28 Aug 2023 | HKD | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,792,500 |