Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | HKD | 0.34 | 0.38 | 0.3 | 0.35 | 0.3149 | +0.01 (+2.94%) | 8,885,000 |
26 Jul 2017 | HKD | 0.4 | 0.435 | 0.33 | 0.34 | 0.3059 | -0.04 (-10.53%) | 27,615,000 |
25 Jul 2017 | HKD | 0.295 | 0.385 | 0.295 | 0.38 | 0.3419 | +0.105 (+38.18%) | 29,860,000 |
24 Jul 2017 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2474 | -0.005 (-1.79%) | 1,015,000 |
21 Jul 2017 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.2519 | -0.01 (-3.45%) | 2,660,000 |
20 Jul 2017 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.2609 | -0.015 (-4.92%) | 1,835,000 |
19 Jul 2017 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.2744 | -0.005 (-1.61%) | 4,805,000 |
18 Jul 2017 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.2789 | +0.005 (+1.64%) | 16,750,000 |
17 Jul 2017 | HKD | 0.32 | 0.33 | 0.28 | 0.305 | 0.2744 | 0.0 (0.0%) | 18,495,000 |
14 Jul 2017 | HKD | 0.33 | 0.34 | 0.305 | 0.305 | 0.2744 | -0.04 (-11.59%) | 8,395,000 |
13 Jul 2017 | HKD | 0.46 | 0.51 | 0.32 | 0.345 | 0.3104 | 0.0 (0.0%) | 132,145,000 |