Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.33 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 3,430,000 |
20 Sep 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,180,000 |
19 Sep 2023 | HKD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,875,000 |
18 Sep 2023 | HKD | 0.335 | 0.35 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,125,000 |
15 Sep 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,417,500 |
14 Sep 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,370,000 |
13 Sep 2023 | HKD | 0.335 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 7,275,000 |
12 Sep 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,037,500 |
11 Sep 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,160,000 |
7 Sep 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,345,000 |
6 Sep 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 5,307,500 |
5 Sep 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,410,000 |
4 Sep 2023 | HKD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,220,000 |
1 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.355 | 0.365 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,375,000 |
30 Aug 2023 | HKD | 0.345 | 0.36 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,477,500 |
29 Aug 2023 | HKD | 0.345 | 0.375 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,470,000 |
28 Aug 2023 | HKD | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,792,500 |
25 Aug 2023 | HKD | 0.365 | 0.375 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 4,812,500 |
24 Aug 2023 | HKD | 0.345 | 0.37 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 7,257,500 |
23 Aug 2023 | HKD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 4,842,500 |
22 Aug 2023 | HKD | 0.37 | 0.38 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,890,000 |
21 Aug 2023 | HKD | 0.375 | 0.395 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 15,420,000 |
18 Aug 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 9,175,000 |
17 Aug 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 5,160,000 |
16 Aug 2023 | HKD | 0.345 | 0.38 | 0.325 | 0.38 | 0.38 | +0.03 (+8.57%) | 6,377,500 |
15 Aug 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,330,000 |
14 Aug 2023 | HKD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 4,145,000 |
11 Aug 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,272,500 |
10 Aug 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 4,280,000 |