Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 6,285,000 |
8 Aug 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 7,305,000 |
7 Aug 2023 | HKD | 0.37 | 0.38 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,435,000 |
4 Aug 2023 | HKD | 0.39 | 0.395 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,682,500 |
3 Aug 2023 | HKD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 3,400,000 |
2 Aug 2023 | HKD | 0.37 | 0.435 | 0.37 | 0.405 | 0.405 | +0.03 (+8%) | 12,152,500 |
1 Aug 2023 | HKD | 0.32 | 0.38 | 0.32 | 0.375 | 0.375 | +0.05 (+15.38%) | 7,842,500 |
31 Jul 2023 | HKD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,612,500 |
28 Jul 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,800,000 |
27 Jul 2023 | HKD | 0.32 | 0.345 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 8,012,500 |
26 Jul 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,280,000 |
25 Jul 2023 | HKD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,652,500 |
24 Jul 2023 | HKD | 0.33 | 0.345 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 12,240,000 |
21 Jul 2023 | HKD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 8,627,500 |
20 Jul 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,742,500 |
19 Jul 2023 | HKD | 0.32 | 0.335 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,295,000 |
18 Jul 2023 | HKD | 0.305 | 0.345 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 12,637,500 |
17 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 24,845,000 |
29 Jun 2023 | HKD | 0.33 | 0.345 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 14,172,500 |