Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 24,845,000 |
29 Jun 2023 | HKD | 0.33 | 0.345 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 14,172,500 |
28 Jun 2023 | HKD | 0.35 | 0.355 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 9,260,000 |
27 Jun 2023 | HKD | 0.335 | 0.355 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,847,500 |
26 Jun 2023 | HKD | 0.365 | 0.38 | 0.29 | 0.33 | 0.33 | -0.04 (-10.81%) | 15,077,500 |
23 Jun 2023 | HKD | 0.35 | 0.385 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 9,337,500 |
21 Jun 2023 | HKD | 0.335 | 0.36 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,767,500 |
20 Jun 2023 | HKD | 0.3 | 0.34 | 0.275 | 0.34 | 0.34 | +0.055 (+19.30%) | 11,015,000 |
19 Jun 2023 | HKD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 28,940,000 |
16 Jun 2023 | HKD | 0.285 | 0.295 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 6,557,500 |
15 Jun 2023 | HKD | 0.28 | 0.295 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,392,500 |
14 Jun 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,982,500 |
13 Jun 2023 | HKD | 0.28 | 0.29 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 4,375,000 |
12 Jun 2023 | HKD | 0.31 | 0.31 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,652,500 |
9 Jun 2023 | HKD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,575,000 |
8 Jun 2023 | HKD | 0.265 | 0.31 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 9,125,000 |
7 Jun 2023 | HKD | 0.25 | 0.265 | 0.241 | 0.265 | 0.265 | +0.017 (+6.85%) | 9,047,500 |
6 Jun 2023 | HKD | 0.238 | 0.25 | 0.224 | 0.248 | 0.248 | +0.01 (+4.20%) | 5,980,000 |
5 Jun 2023 | HKD | 0.215 | 0.238 | 0.215 | 0.238 | 0.238 | +0.02 (+9.17%) | 4,692,500 |
2 Jun 2023 | HKD | 0.218 | 0.225 | 0.212 | 0.218 | 0.218 | +0.002 (+0.93%) | 3,695,000 |
1 Jun 2023 | HKD | 0.206 | 0.219 | 0.202 | 0.216 | 0.216 | +0.013 (+6.40%) | 6,975,000 |
31 May 2023 | HKD | 0.224 | 0.224 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 10,927,500 |
30 May 2023 | HKD | 0.216 | 0.219 | 0.209 | 0.21 | 0.21 | -0.006 (-2.78%) | 2,437,500 |
29 May 2023 | HKD | 0.22 | 0.237 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 8,677,500 |
25 May 2023 | HKD | 0.239 | 0.239 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 2,700,000 |
24 May 2023 | HKD | 0.232 | 0.232 | 0.228 | 0.229 | 0.229 | -0.004 (-1.72%) | 2,325,000 |