Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1981 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 5.4783 | +0.03 (+2.16%) | 3,592,000 |
8 May 1981 | HKD | 1.36 | 1.41 | 1.36 | 1.39 | 5.3625 | +0.04 (+2.96%) | 2,552,000 |
7 May 1981 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 5.2082 | 0.0 (0.0%) | 2,392,000 |
6 May 1981 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 5.2082 | +0.02 (+1.50%) | 811,000 |
5 May 1981 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 5.1311 | -0.02 (-1.48%) | 2,610,000 |
4 May 1981 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 5.2082 | -0.03 (-2.17%) | 2,276,000 |
1 May 1981 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 5.324 | +0.04 (+2.99%) | 3,074,000 |
30 Apr 1981 | HKD | 1.41 | 1.42 | 1.34 | 1.34 | 5.1696 | -0.09 (-6.29%) | 3,316,000 |
29 Apr 1981 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 5.5169 | -0.02 (-1.38%) | 2,066,000 |
28 Apr 1981 | HKD | 1.46 | 1.48 | 1.44 | 1.45 | 5.594 | +0.01 (+0.69%) | 4,581,000 |
27 Apr 1981 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 5.5554 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 5.5554 | +0.03 (+2.13%) | 4,778,000 |
23 Apr 1981 | HKD | 1.45 | 1.46 | 1.41 | 1.41 | 5.4397 | -0.04 (-2.76%) | 2,228,000 |
22 Apr 1981 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 5.594 | +0.02 (+1.40%) | 2,621,000 |
21 Apr 1981 | HKD | 1.42 | 1.45 | 1.4 | 1.43 | 5.5169 | +0.03 (+2.14%) | 2,436,000 |
20 Apr 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 5.4011 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 5.4011 | +0.05 (+3.70%) | 4,507,000 |
15 Apr 1981 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 5.2082 | 0.0 (0.0%) | 1,318,000 |
14 Apr 1981 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 5.2082 | -0.05 (-3.57%) | 2,436,000 |
13 Apr 1981 | HKD | 1.43 | 1.44 | 1.38 | 1.4 | 5.4011 | -0.06 (-4.11%) | 2,262,000 |
10 Apr 1981 | HKD | 1.45 | 1.49 | 1.41 | 1.46 | 5.6326 | +0.08 (+5.80%) | 5,752,000 |
9 Apr 1981 | HKD | 1.5 | 1.5 | 1.36 | 1.38 | 5.324 | -0.12 (-8%) | 3,522,000 |
8 Apr 1981 | HKD | 1.8 | 1.8 | 1.36 | 1.5 | 5.7869 | 0.0 (0.0%) | 10,332,000 |