| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | HKD | 9.87 | 9.92 | 9.72 | 9.92 | 9.92 | +0.03 (+0.30%) | 4,103,016 |
| 16 Jun 2023 | HKD | 9.71 | 9.89 | 9.7 | 9.89 | 9.89 | +0.16 (+1.64%) | 36,368,591 |
| 15 Jun 2023 | HKD | 9.71 | 9.82 | 9.66 | 9.73 | 9.73 | +0.03 (+0.31%) | 5,543,325 |
| 14 Jun 2023 | HKD | 9.84 | 9.9 | 9.5 | 9.7 | 9.7 | -0.14 (-1.42%) | 7,670,599 |
| 13 Jun 2023 | HKD | 10.02 | 10.02 | 9.72 | 9.84 | 9.84 | -0.18 (-1.80%) | 9,071,141 |
| 12 Jun 2023 | HKD | 10.36 | 10.36 | 9.91 | 10.02 | 10.02 | -0.14 (-1.38%) | 7,779,309 |
| 9 Jun 2023 | HKD | 10.24 | 10.26 | 10.08 | 10.16 | 10.16 | -0.02 (-0.20%) | 8,388,914 |
| 8 Jun 2023 | HKD | 10.3 | 10.34 | 10.1 | 10.18 | 10.18 | -0.12 (-1.17%) | 4,557,412 |
| 7 Jun 2023 | HKD | 10.34 | 10.48 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 3,288,924 |
| 6 Jun 2023 | HKD | 10.22 | 10.44 | 10.16 | 10.28 | 10.28 | -0.06 (-0.58%) | 5,304,379 |
| 5 Jun 2023 | HKD | 10.3 | 10.38 | 10.16 | 10.34 | 10.34 | +0.04 (+0.39%) | 3,952,524 |
| 2 Jun 2023 | HKD | 9.7 | 10.36 | 9.7 | 10.3 | 10.3 | +0.6 (+6.19%) | 6,515,747 |
| 1 Jun 2023 | HKD | 10.1 | 10.26 | 9.68 | 9.7 | 9.7 | -0.48 (-4.72%) | 14,364,648 |
| 31 May 2023 | HKD | 10.44 | 10.44 | 10.06 | 10.18 | 10.18 | -0.28 (-2.68%) | 59,918,342 |
| 30 May 2023 | HKD | 10.38 | 10.58 | 10.34 | 10.46 | 10.46 | +0.04 (+0.38%) | 9,343,830 |
| 29 May 2023 | HKD | 10.44 | 10.6 | 10.4 | 10.42 | 10.42 | -0.08 (-0.76%) | 6,435,768 |
| 25 May 2023 | HKD | 10.48 | 10.56 | 10.34 | 10.5 | 10.5 | 0.0 (0.0%) | 6,036,972 |
| 24 May 2023 | HKD | 10.78 | 10.8 | 10.42 | 10.5 | 10.5 | -0.44 (-4.02%) | 9,031,307 |
| 23 May 2023 | HKD | 10.4 | 10.94 | 10.38 | 10.94 | 10.94 | +0.52 (+4.99%) | 10,092,990 |
| 22 May 2023 | HKD | 10.44 | 10.52 | 10.3 | 10.42 | 10.42 | +0.08 (+0.77%) | 4,394,775 |
| 19 May 2023 | HKD | 10.46 | 10.54 | 10.32 | 10.34 | 10.34 | -0.12 (-1.15%) | 4,774,580 |
| 18 May 2023 | HKD | 10.78 | 10.8 | 10.4 | 10.46 | 10.46 | -0.2 (-1.88%) | 3,099,802 |
| 17 May 2023 | HKD | 10.64 | 10.86 | 10.62 | 10.66 | 10.66 | -0.04 (-0.37%) | 2,517,831 |
| 16 May 2023 | HKD | 10.62 | 10.82 | 10.54 | 10.7 | 10.7 | +0.14 (+1.33%) | 4,610,903 |
| 15 May 2023 | HKD | 10.2 | 10.56 | 10.12 | 10.56 | 10.56 | +0.38 (+3.73%) | 2,900,517 |
| 12 May 2023 | HKD | 10.42 | 10.5 | 10.16 | 10.18 | 10.18 | -0.12 (-1.17%) | 4,313,850 |
| 11 May 2023 | HKD | 10.28 | 10.46 | 10.18 | 10.3 | 10.3 | -0.02 (-0.19%) | 4,047,342 |
| 10 May 2023 | HKD | 10.48 | 10.48 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 1,418,133 |
| 9 May 2023 | HKD | 10.44 | 10.64 | 10.28 | 10.32 | 10.32 | -0.14 (-1.34%) | 2,857,199 |
| 8 May 2023 | HKD | 10.5 | 10.54 | 10.38 | 10.46 | 10.46 | 0.0 (0.0%) | 1,966,434 |
