Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.325 | 0.37 | 0.29 | 0.33 | 0.33 | +0.025 (+8.20%) | 10,420,000 |
19 Dec 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 13,500,000 |
18 Dec 2023 | HKD | 0.355 | 0.385 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 11,280,000 |
15 Dec 2023 | HKD | 0.35 | 0.36 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 6,940,000 |
14 Dec 2023 | HKD | 0.345 | 0.355 | 0.315 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,030,000 |
13 Dec 2023 | HKD | 0.36 | 0.4 | 0.315 | 0.345 | 0.345 | -0.015 (-4.17%) | 9,080,000 |
12 Dec 2023 | HKD | 0.33 | 0.37 | 0.3 | 0.36 | 0.36 | +0.07 (+24.14%) | 12,040,000 |
11 Dec 2023 | HKD | 0.29 | 0.33 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,380,000 |
8 Dec 2023 | HKD | 0.219 | 0.27 | 0.218 | 0.27 | 0.27 | +0.051 (+23.29%) | 7,640,000 |
7 Dec 2023 | HKD | 0.217 | 0.225 | 0.205 | 0.219 | 0.219 | +0.009 (+4.29%) | 5,840,000 |
6 Dec 2023 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 2,060,000 |
5 Dec 2023 | HKD | 0.19 | 0.21 | 0.19 | 0.204 | 0.204 | +0.007 (+3.55%) | 5,620,000 |
4 Dec 2023 | HKD | 0.195 | 0.197 | 0.19 | 0.197 | 0.197 | +0.002 (+1.03%) | 2,000,000 |
1 Dec 2023 | HKD | 0.19 | 0.196 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,640,000 |
30 Nov 2023 | HKD | 0.185 | 0.195 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 1,740,000 |
29 Nov 2023 | HKD | 0.185 | 0.185 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 900,000 |
28 Nov 2023 | HKD | 0.155 | 0.18 | 0.155 | 0.179 | 0.179 | +0.025 (+16.23%) | 2,540,000 |
27 Nov 2023 | HKD | 0.129 | 0.16 | 0.119 | 0.154 | 0.154 | +0.043 (+38.74%) | 4,120,000 |
24 Nov 2023 | HKD | 0.128 | 0.188 | 0.11 | 0.111 | 0.111 | -0.015 (-11.90%) | 3,580,000 |
23 Nov 2023 | HKD | 0.111 | 0.127 | 0.111 | 0.126 | 0.126 | +0.002 (+1.61%) | 400,000 |
22 Nov 2023 | HKD | 0.126 | 0.126 | 0.109 | 0.124 | 0.124 | -0.005 (-3.88%) | 1,220,000 |
21 Nov 2023 | HKD | 0.132 | 0.133 | 0.114 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,460,000 |
20 Nov 2023 | HKD | 0.133 | 0.148 | 0.13 | 0.132 | 0.132 | +0.012 (+10.00%) | 1,460,000 |
17 Nov 2023 | HKD | 0.128 | 0.128 | 0.112 | 0.12 | 0.12 | +0.01 (+9.09%) | 780,000 |
16 Nov 2023 | HKD | 0.129 | 0.135 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 2,040,000 |
15 Nov 2023 | HKD | 0.13 | 0.13 | 0.116 | 0.117 | 0.117 | -0.008 (-6.40%) | 3,140,000 |
14 Nov 2023 | HKD | 0.16 | 0.161 | 0.123 | 0.125 | 0.125 | -0.008 (-6.02%) | 1,700,000 |
13 Nov 2023 | HKD | 0.125 | 0.135 | 0.116 | 0.133 | 0.133 | -0.007 (-5%) | 2,040,000 |
10 Nov 2023 | HKD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 720,000 |
9 Nov 2023 | HKD | 0.134 | 0.16 | 0.134 | 0.145 | 0.145 | +0.011 (+8.21%) | 4,220,000 |