Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.157 | 0.169 | 0.155 | 0.169 | 0.169 | +0.012 (+7.64%) | 1,460,000 |
25 Apr 2024 | HKD | 0.162 | 0.162 | 0.145 | 0.157 | 0.157 | -0.011 (-6.55%) | 2,420,000 |
24 Apr 2024 | HKD | 0.167 | 0.184 | 0.165 | 0.168 | 0.168 | -0.008 (-4.55%) | 1,020,000 |
23 Apr 2024 | HKD | 0.17 | 0.176 | 0.168 | 0.176 | 0.176 | +0.006 (+3.53%) | 100,000 |
22 Apr 2024 | HKD | 0.169 | 0.172 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 280,000 |
19 Apr 2024 | HKD | 0.164 | 0.171 | 0.163 | 0.169 | 0.169 | -0.003 (-1.74%) | 580,000 |
18 Apr 2024 | HKD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 180,000 |
17 Apr 2024 | HKD | 0.158 | 0.176 | 0.158 | 0.17 | 0.17 | +0.012 (+7.59%) | 1,820,000 |
16 Apr 2024 | HKD | 0.198 | 0.198 | 0.158 | 0.158 | 0.158 | -0.033 (-17.28%) | 1,720,000 |
15 Apr 2024 | HKD | 0.217 | 0.217 | 0.162 | 0.191 | 0.191 | -0.033 (-14.73%) | 1,640,000 |
12 Apr 2024 | HKD | 0.23 | 0.233 | 0.217 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,940,000 |
11 Apr 2024 | HKD | 0.219 | 0.23 | 0.218 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,700,000 |
10 Apr 2024 | HKD | 0.229 | 0.229 | 0.219 | 0.229 | 0.229 | +0.009 (+4.09%) | 680,000 |
9 Apr 2024 | HKD | 0.231 | 0.237 | 0.217 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,060,000 |
8 Apr 2024 | HKD | 0.244 | 0.244 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 2,300,000 |
5 Apr 2024 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 240,000 |
3 Apr 2024 | HKD | 0.238 | 0.25 | 0.225 | 0.248 | 0.248 | +0.023 (+10.22%) | 920,000 |
2 Apr 2024 | HKD | 0.225 | 0.225 | 0.222 | 0.225 | 0.225 | +0.001 (+0.45%) | 580,000 |
28 Mar 2024 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | 0.0 (0.0%) | 220,000 |
27 Mar 2024 | HKD | 0.22 | 0.226 | 0.22 | 0.224 | 0.224 | +0.008 (+3.70%) | 500,000 |
26 Mar 2024 | HKD | 0.216 | 0.233 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 40,000 |
25 Mar 2024 | HKD | 0.23 | 0.23 | 0.204 | 0.215 | 0.215 | -0.015 (-6.52%) | 660,000 |
22 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 100,000 |
21 Mar 2024 | HKD | 0.232 | 0.239 | 0.232 | 0.239 | 0.239 | +0.007 (+3.02%) | 100,000 |
20 Mar 2024 | HKD | 0.245 | 0.255 | 0.226 | 0.232 | 0.232 | +0.009 (+4.04%) | 1,520,000 |
19 Mar 2024 | HKD | 0.22 | 0.223 | 0.212 | 0.223 | 0.223 | -0.001 (-0.45%) | 300,000 |
18 Mar 2024 | HKD | 0.21 | 0.224 | 0.2 | 0.224 | 0.224 | +0.009 (+4.19%) | 2,020,000 |
15 Mar 2024 | HKD | 0.224 | 0.229 | 0.215 | 0.215 | 0.215 | -0.009 (-4.02%) | 1,360,000 |
14 Mar 2024 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 1,280,000 |
13 Mar 2024 | HKD | 0.23 | 0.246 | 0.23 | 0.24 | 0.24 | +0.008 (+3.45%) | 540,000 |