Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.134 | 0.16 | 0.134 | 0.145 | 0.145 | +0.011 (+8.21%) | 4,220,000 |
8 Nov 2023 | HKD | 0.13 | 0.134 | 0.129 | 0.134 | 0.134 | +0.006 (+4.69%) | 2,440,000 |
7 Nov 2023 | HKD | 0.123 | 0.128 | 0.122 | 0.128 | 0.128 | +0.007 (+5.79%) | 1,200,000 |
6 Nov 2023 | HKD | 0.111 | 0.128 | 0.111 | 0.121 | 0.121 | +0.012 (+11.01%) | 3,420,000 |
3 Nov 2023 | HKD | 0.111 | 0.114 | 0.095 | 0.109 | 0.109 | -0.007 (-6.03%) | 6,360,000 |
2 Nov 2023 | HKD | 0.134 | 0.134 | 0.105 | 0.116 | 0.116 | -0.021 (-15.33%) | 8,140,000 |
1 Nov 2023 | HKD | 0.149 | 0.15 | 0.131 | 0.137 | 0.137 | -0.031 (-18.45%) | 5,060,000 |
31 Oct 2023 | HKD | 0.177 | 0.177 | 0.168 | 0.168 | 0.168 | -0.011 (-6.15%) | 580,000 |
30 Oct 2023 | HKD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 400,000 |
27 Oct 2023 | HKD | 0.183 | 0.184 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 620,000 |
26 Oct 2023 | HKD | 0.18 | 0.188 | 0.176 | 0.183 | 0.183 | +0.003 (+1.67%) | 2,000,000 |
25 Oct 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 2,140,000 |
24 Oct 2023 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 1,820,000 |
20 Oct 2023 | HKD | 0.181 | 0.185 | 0.179 | 0.185 | 0.185 | +0.006 (+3.35%) | 1,820,000 |
19 Oct 2023 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.002 (+1.13%) | 480,000 |
18 Oct 2023 | HKD | 0.18 | 0.181 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,340,000 |
17 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
16 Oct 2023 | HKD | 0.181 | 0.185 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,240,000 |
13 Oct 2023 | HKD | 0.178 | 0.189 | 0.177 | 0.181 | 0.181 | 0.0 (0.0%) | 4,000,000 |
12 Oct 2023 | HKD | 0.156 | 0.181 | 0.156 | 0.181 | 0.181 | +0.025 (+16.03%) | 4,300,000 |
11 Oct 2023 | HKD | 0.185 | 0.189 | 0.12 | 0.156 | 0.156 | -0.029 (-15.68%) | 19,260,000 |
10 Oct 2023 | HKD | 0.196 | 0.197 | 0.178 | 0.185 | 0.185 | +0.008 (+4.52%) | 8,280,000 |
9 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.196 | 0.196 | 0.177 | 0.177 | 0.177 | -0.019 (-9.69%) | 2,340,000 |
28 Sep 2023 | HKD | 0.187 | 0.196 | 0.176 | 0.196 | 0.196 | +0.01 (+5.38%) | 3,420,000 |
27 Sep 2023 | HKD | 0.18 | 0.186 | 0.17 | 0.186 | 0.186 | +0.006 (+3.33%) | 3,500,000 |