Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | HKD | 0.158 | 0.159 | 0.153 | 0.157 | 0.157 | -0.002 (-1.26%) | 11,120,000 |
23 Sep 2016 | HKD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 2,720,000 |
22 Sep 2016 | HKD | 0.161 | 0.171 | 0.161 | 0.162 | 0.162 | +0.002 (+1.25%) | 17,420,000 |
21 Sep 2016 | HKD | 0.158 | 0.161 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 5,080,000 |
20 Sep 2016 | HKD | 0.158 | 0.161 | 0.157 | 0.161 | 0.161 | +0.001 (+0.63%) | 7,280,000 |
19 Sep 2016 | HKD | 0.16 | 0.162 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 5,820,000 |
16 Sep 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.157 | 0.162 | 0.157 | 0.16 | 0.16 | +0.001 (+0.63%) | 3,380,000 |
14 Sep 2016 | HKD | 0.163 | 0.165 | 0.157 | 0.159 | 0.159 | -0.005 (-3.05%) | 13,220,000 |
13 Sep 2016 | HKD | 0.165 | 0.171 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 11,660,000 |
12 Sep 2016 | HKD | 0.166 | 0.168 | 0.163 | 0.164 | 0.164 | -0.004 (-2.38%) | 10,658,000 |
9 Sep 2016 | HKD | 0.168 | 0.17 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 11,160,000 |
8 Sep 2016 | HKD | 0.166 | 0.169 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 6,180,000 |
7 Sep 2016 | HKD | 0.167 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 8,820,000 |
6 Sep 2016 | HKD | 0.168 | 0.173 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 14,560,000 |
5 Sep 2016 | HKD | 0.167 | 0.167 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 13,560,000 |
2 Sep 2016 | HKD | 0.169 | 0.171 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 7,140,000 |
1 Sep 2016 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.004 (-2.31%) | 14,960,000 |
31 Aug 2016 | HKD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 7,260,000 |
30 Aug 2016 | HKD | 0.171 | 0.179 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 16,020,000 |
29 Aug 2016 | HKD | 0.174 | 0.175 | 0.168 | 0.174 | 0.174 | +0.003 (+1.75%) | 9,960,000 |
26 Aug 2016 | HKD | 0.173 | 0.174 | 0.169 | 0.171 | 0.171 | -0.003 (-1.72%) | 8,060,000 |
25 Aug 2016 | HKD | 0.171 | 0.184 | 0.168 | 0.174 | 0.174 | +0.001 (+0.58%) | 19,820,000 |
24 Aug 2016 | HKD | 0.179 | 0.18 | 0.172 | 0.173 | 0.173 | -0.007 (-3.89%) | 18,920,000 |
23 Aug 2016 | HKD | 0.183 | 0.186 | 0.179 | 0.18 | 0.18 | -0.006 (-3.23%) | 13,680,000 |
22 Aug 2016 | HKD | 0.185 | 0.195 | 0.181 | 0.186 | 0.186 | +0.006 (+3.33%) | 31,580,000 |
19 Aug 2016 | HKD | 0.188 | 0.188 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 23,380,000 |
18 Aug 2016 | HKD | 0.195 | 0.199 | 0.186 | 0.188 | 0.188 | -0.006 (-3.09%) | 29,220,000 |
17 Aug 2016 | HKD | 0.201 | 0.214 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 93,600,000 |
16 Aug 2016 | HKD | 0.175 | 0.215 | 0.168 | 0.2 | 0.2 | +0.029 (+16.96%) | 403,020,000 |