Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | 0.0 (0.0%) | 0 |
5 Feb 2024 | CNY | 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | +2.6 (+0.26%) | 0 |
2 Feb 2024 | CNY | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | CNY | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | +0.85 (+0.08%) | 0 |
31 Jan 2024 | CNY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
30 Jan 2024 | CNY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
29 Jan 2024 | CNY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
26 Jan 2024 | CNY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +2.6 (+0.26%) | 0 |
25 Jan 2024 | CNY | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | CNY | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | CNY | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | 1,008.4 | -4 (-0.40%) | 0 |
22 Jan 2024 | CNY | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | CNY | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | CNY | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | CNY | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | +3.1 (+0.31%) | 0 |
16 Jan 2024 | CNY | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | +1.65 (+0.16%) | 0 |
15 Jan 2024 | CNY | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | +0.55 (+0.05%) | 0 |
12 Jan 2024 | CNY | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | -0.1 (-0.01%) | 0 |
10 Jan 2024 | CNY | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | +1.4 (+0.14%) | 0 |
9 Jan 2024 | CNY | 1,005.8 | 1,005.8 | 1,005.8 | 1,005.8 | 1,005.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 1,005.8 | 1,005.8 | 1,005.8 | 1,005.8 | 1,005.8 | +0.2 (+0.02%) | 0 |
5 Jan 2024 | CNY | 1,005.6 | 1,005.6 | 1,005.6 | 1,005.6 | 1,005.6 | +1.85 (+0.18%) | 0 |
4 Jan 2024 | CNY | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | +1.5 (+0.15%) | 0 |
3 Jan 2024 | CNY | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | +2.55 (+0.26%) | 0 |
2 Jan 2024 | CNY | 999.7 | 999.7 | 999.7 | 999.7 | 999.7 | +4.15 (+0.42%) | 0 |
29 Dec 2023 | CNY | 995.55 | 995.55 | 995.55 | 995.55 | 995.55 | -1.6 (-0.16%) | 0 |
28 Dec 2023 | CNY | 997.15 | 997.15 | 997.15 | 997.15 | 997.15 | -4.05 (-0.40%) | 0 |
27 Dec 2023 | CNY | 1,001.2 | 1,001.2 | 1,001.2 | 1,001.2 | 1,001.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | CNY | 1,018 | 1,018 | 1,001.2 | 1,001.2 | 1,001.2 | 0.0 (0.0%) | 0 |