Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CNY | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | +1 (+0.10%) | 0 |
24 Apr 2024 | CNY | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | +0.65 (+0.06%) | 0 |
23 Apr 2024 | CNY | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | CNY | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | CNY | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | CNY | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | CNY | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | 1,029.3 | -1.65 (-0.16%) | 0 |
16 Apr 2024 | CNY | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | +2.95 (+0.29%) | 0 |
15 Apr 2024 | CNY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +0.1 (+0.01%) | 0 |
12 Apr 2024 | CNY | 1,027.9 | 1,027.9 | 1,027.9 | 1,027.9 | 1,027.9 | +0.75 (+0.07%) | 0 |
11 Apr 2024 | CNY | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | +0.1 (+0.01%) | 0 |
10 Apr 2024 | CNY | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | -0.35 (-0.03%) | 0 |
9 Apr 2024 | CNY | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | -0.2 (-0.02%) | 0 |
8 Apr 2024 | CNY | 1,027.6 | 1,027.6 | 1,027.6 | 1,027.6 | 1,027.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | CNY | 1,027.6 | 1,027.6 | 1,027.6 | 1,027.6 | 1,027.6 | -0.05 (0.0%) | 0 |
3 Apr 2024 | CNY | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | CNY | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | +0.6 (+0.06%) | 0 |
28 Mar 2024 | CNY | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | 1,027.05 | +0.15 (+0.01%) | 0 |
27 Mar 2024 | CNY | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | 1,026.9 | -0.5 (-0.05%) | 0 |
22 Mar 2024 | CNY | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | 1,027.4 | +7.35 (+0.72%) | 0 |
21 Mar 2024 | CNY | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | +0.35 (+0.03%) | 0 |
20 Mar 2024 | CNY | 1,019.7 | 1,019.7 | 1,019.7 | 1,019.7 | 1,019.7 | +0.05 (+0.0%) | 0 |
19 Mar 2024 | CNY | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | +1 (+0.10%) | 0 |
18 Mar 2024 | CNY | 1,018.65 | 1,018.65 | 1,018.65 | 1,018.65 | 1,018.65 | +0.6 (+0.06%) | 0 |
15 Mar 2024 | CNY | 1,018.05 | 1,018.05 | 1,018.05 | 1,018.05 | 1,018.05 | +0.9 (+0.09%) | 0 |
14 Mar 2024 | CNY | 1,017.15 | 1,017.15 | 1,017.15 | 1,017.15 | 1,017.15 | +0.25 (+0.02%) | 0 |
13 Mar 2024 | CNY | 1,016.9 | 1,016.9 | 1,016.9 | 1,016.9 | 1,016.9 | +1.25 (+0.12%) | 0 |