Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | CNY | 870.7 | 870.7 | 870.7 | 870.7 | 870.7 | 0.0 (0.0%) | 0 |
30 Jul 2018 | CNY | 870.7 | 870.7 | 870.7 | 870.7 | 870.7 | +0.35 (+0.04%) | 0 |
27 Jul 2018 | CNY | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | CNY | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | CNY | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | CNY | 870.35 | 870.35 | 870.35 | 870.35 | 870.35 | +5.2 (+0.60%) | 0 |
23 Jul 2018 | CNY | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | +1.95 (+0.23%) | 0 |
20 Jul 2018 | CNY | 863.2 | 863.2 | 863.2 | 863.2 | 863.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | CNY | 861.65 | 863.2 | 861.65 | 863.2 | 863.2 | +4.5 (+0.52%) | 4,000 |
18 Jul 2018 | CNY | 855.15 | 858.7 | 855.15 | 858.7 | 858.7 | 0.0 (0.0%) | 30,000 |