| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 650 | 659.4 | 644.4 | 659.4 | 659.4 | +12.4 (+1.92%) | 193,843,000 |
| 18 Mar 2021 | USD | 619.9 | 649.1 | 619 | 647 | 647 | +31.7 (+5.15%) | 173,417,000 |
| 17 Mar 2021 | USD | 611.6 | 618.6 | 610.7 | 615.3 | 615.3 | +0.8 (+0.13%) | 55,688,600 |
| 16 Mar 2021 | USD | 615 | 618.6 | 610.5 | 614.5 | 614.5 | -4.6 (-0.74%) | 86,007,100 |
| 15 Mar 2021 | USD | 600 | 621.9 | 600 | 619.1 | 619.1 | +24.5 (+4.12%) | 146,755,700 |
| 12 Mar 2021 | USD | 594.7 | 595.3 | 586 | 594.6 | 594.6 | +1.3 (+0.22%) | 76,516,600 |
| 11 Mar 2021 | USD | 597 | 599.7 | 592.5 | 593.3 | 593.3 | +1.8 (+0.30%) | 81,559,000 |
| 10 Mar 2021 | USD | 585 | 591.7 | 583.5 | 591.5 | 591.5 | -0.2 (-0.03%) | 72,105,300 |
| 9 Mar 2021 | USD | 591 | 596.3 | 586.5 | 591.7 | 591.7 | +10.7 (+1.84%) | 112,420,800 |
| 8 Mar 2021 | USD | 573.3 | 592 | 571.5 | 581 | 581 | +16 (+2.83%) | 118,940,800 |
| 5 Mar 2021 | USD | 567 | 567.5 | 560.9 | 565 | 565 | +15 (+2.73%) | 64,588,500 |
| 4 Mar 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
