| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 602 | 607.8 | 600.3 | 607.1 | 607.1 | +4.5 (+0.75%) | 32,681,300 |
| 1 Jul 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 602.6 | 602.6 | 602.6 | 602.6 | 602.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 603 | 606.4 | 600.7 | 602.6 | 602.6 | -15.4 (-2.49%) | 69,093,600 |
| 17 Jun 2021 | USD | 626.6 | 630.9 | 617.1 | 618 | 618 | +7.2 (+1.18%) | 51,805,400 |
| 16 Jun 2021 | USD | 607.4 | 613.3 | 606.4 | 610.8 | 610.8 | +2 (+0.33%) | 34,391,700 |
| 15 Jun 2021 | USD | 603 | 609.5 | 601.2 | 608.8 | 608.8 | +4.1 (+0.68%) | 36,399,800 |
| 14 Jun 2021 | USD | 608 | 609.9 | 602.8 | 604.7 | 604.7 | -6.1 (-1.00%) | 45,644,200 |
| 11 Jun 2021 | USD | 616.3 | 619.2 | 607.3 | 610.8 | 610.8 | -11.5 (-1.85%) | 80,042,700 |
| 10 Jun 2021 | USD | 617.1 | 624 | 614.4 | 622.3 | 622.3 | -1.7 (-0.27%) | 40,421,100 |
| 9 Jun 2021 | USD | 630.3 | 630.8 | 622.5 | 624 | 624 | -10.2 (-1.61%) | 42,894,100 |
| 8 Jun 2021 | USD | 630.5 | 634.6 | 628.7 | 634.2 | 634.2 | +5.2 (+0.83%) | 39,531,600 |
| 7 Jun 2021 | USD | 633.5 | 634.3 | 628 | 629 | 629 | -7.4 (-1.16%) | 32,878,000 |
| 4 Jun 2021 | USD | 638 | 640 | 632.7 | 636.4 | 636.4 | +2.7 (+0.43%) | 41,078,500 |
| 3 Jun 2021 | USD | 633.7 | 633.7 | 633.7 | 633.7 | 633.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 630 | 637.3 | 626.9 | 633.7 | 633.7 | +8.4 (+1.34%) | 59,813,700 |
| 1 Jun 2021 | USD | 623 | 625.5 | 618.1 | 625.3 | 625.3 | -34.1 (-5.17%) | 32,356,600 |
| 28 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 659.4 | 659.4 | 659.4 | 659.4 | 659.4 | 0.0 (0.0%) | 0 |
