| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 548.1 | 556.8 | 547.2 | 550 | 550 | -3.5 (-0.63%) | 52,579,200 |
| 18 Feb 2021 | USD | 564.2 | 569 | 551.6 | 553.5 | 553.5 | -12.6 (-2.23%) | 85,243,500 |
| 17 Feb 2021 | USD | 566 | 569.5 | 558.9 | 566.1 | 566.1 | +4.3 (+0.77%) | 86,031,100 |
| 16 Feb 2021 | USD | 546 | 568.8 | 545.2 | 561.8 | 561.8 | +33.2 (+6.28%) | 135,288,600 |
| 12 Feb 2021 | USD | 518.9 | 529.3 | 516 | 528.6 | 528.6 | +11.3 (+2.18%) | 81,873,000 |
| 11 Feb 2021 | USD | 517.3 | 517.3 | 517.3 | 517.3 | 517.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 514.2 | 522.9 | 509.8 | 517.3 | 517.3 | +0.3 (+0.06%) | 61,836,700 |
| 9 Feb 2021 | USD | 522.4 | 526.3 | 514 | 517 | 517 | -2.6 (-0.50%) | 77,493,700 |
| 8 Feb 2021 | USD | 509 | 519.6 | 508.8 | 519.6 | 519.6 | +14.6 (+2.89%) | 85,957,600 |
| 5 Feb 2021 | USD | 508 | 511.2 | 503.8 | 505 | 505 | +57.2 (+12.77%) | 80,238,100 |
| 4 Feb 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
