| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 445.5 | 448.5 | 445.1 | 447.8 | 447.8 | +2.4 (+0.54%) | 47,702,200 |
| 17 Dec 2020 | USD | 451 | 452.8 | 445.4 | 445.4 | 445.4 | -2 (-0.45%) | 34,164,000 |
| 16 Dec 2020 | USD | 448.1 | 450.6 | 446.7 | 447.4 | 447.4 | +1.8 (+0.40%) | 35,264,200 |
| 15 Dec 2020 | USD | 448.9 | 449.1 | 444.6 | 445.6 | 445.6 | -4.5 (-1.00%) | 49,457,600 |
| 14 Dec 2020 | USD | 447.5 | 452.6 | 446.9 | 450.1 | 450.1 | +2.3 (+0.51%) | 52,224,100 |
| 11 Dec 2020 | USD | 443 | 448.7 | 441.1 | 447.8 | 447.8 | +6 (+1.36%) | 61,160,000 |
| 10 Dec 2020 | USD | 445.1 | 447 | 441.8 | 441.8 | 441.8 | -3.1 (-0.70%) | 45,683,200 |
| 9 Dec 2020 | USD | 442 | 446.9 | 441.8 | 444.9 | 444.9 | +0.6 (+0.14%) | 38,591,300 |
| 8 Dec 2020 | USD | 448 | 448.8 | 444.3 | 444.3 | 444.3 | -4.2 (-0.94%) | 37,188,100 |
| 7 Dec 2020 | USD | 451.9 | 452.4 | 447.3 | 448.5 | 448.5 | -2 (-0.44%) | 43,143,000 |
| 4 Dec 2020 | USD | 448.9 | 450.5 | 446.5 | 450.5 | 450.5 | -0.4 (-0.09%) | 36,656,400 |
| 3 Dec 2020 | USD | 458.7 | 459 | 449.3 | 450.9 | 450.9 | -3.8 (-0.84%) | 63,844,600 |
| 2 Dec 2020 | USD | 454 | 457 | 449.5 | 454.7 | 454.7 | +4.9 (+1.09%) | 66,073,200 |
| 1 Dec 2020 | USD | 449.4 | 454.5 | 445.1 | 449.8 | 449.8 | +1.3 (+0.29%) | 55,427,800 |
| 30 Nov 2020 | USD | 463.7 | 463.7 | 448 | 448.5 | 448.5 | -14.8 (-3.19%) | 93,854,400 |
| 27 Nov 2020 | USD | 468.6 | 469.4 | 461.6 | 463.3 | 463.3 | -8 (-1.70%) | 99,405,900 |
