| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 496 | 509 | 495 | 503 | 503 | +13 (+2.65%) | 87,216,900 |
| 9 Nov 2009 | USD | 486 | 491 | 477 | 490 | 490 | +4 (+0.82%) | 66,730,700 |
| 6 Nov 2009 | USD | 486 | 488 | 479 | 486 | 486 | 0.0 (0.0%) | 46,753,900 |
| 5 Nov 2009 | USD | 480 | 493 | 480 | 486 | 486 | +6 (+1.25%) | 57,500,600 |
| 4 Nov 2009 | USD | 485 | 492 | 477 | 480 | 480 | -9 (-1.84%) | 64,980,300 |
| 3 Nov 2009 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 485 | 493 | 480 | 489 | 489 | -6 (-1.21%) | 66,923,300 |
| 30 Oct 2009 | USD | 498 | 499 | 488 | 495 | 495 | +7 (+1.43%) | 76,116,400 |
| 29 Oct 2009 | USD | 465 | 493 | 462 | 488 | 488 | +21 (+4.50%) | 127,257,200 |
| 28 Oct 2009 | USD | 462 | 473 | 462 | 467 | 467 | +2 (+0.43%) | 61,635,700 |
| 27 Oct 2009 | USD | 466 | 473 | 460 | 465 | 465 | -5 (-1.06%) | 63,359,300 |
| 26 Oct 2009 | USD | 467 | 471 | 462 | 470 | 470 | +10 (+2.17%) | 53,125,900 |
| 23 Oct 2009 | USD | 477 | 478 | 460 | 460 | 460 | -12 (-2.54%) | 67,981,900 |
| 22 Oct 2009 | USD | 475 | 477 | 466 | 472 | 472 | -15 (-3.08%) | 74,829,000 |
| 21 Oct 2009 | USD | 484 | 490 | 481 | 487 | 487 | -3 (-0.61%) | 56,494,700 |
| 20 Oct 2009 | USD | 487 | 493 | 477 | 490 | 490 | +10 (+2.08%) | 74,767,500 |
| 19 Oct 2009 | USD | 460 | 482 | 459 | 480 | 480 | +10 (+2.13%) | 97,557,200 |
| 16 Oct 2009 | USD | 482 | 482 | 460 | 470 | 470 | -15 (-3.09%) | 129,503,900 |
| 15 Oct 2009 | USD | 494 | 500 | 485 | 485 | 485 | 0.0 (0.0%) | 60,624,000 |
| 14 Oct 2009 | USD | 498 | 499 | 479 | 485 | 485 | -16 (-3.19%) | 67,237,000 |
| 13 Oct 2009 | USD | 511 | 512 | 501 | 501 | 501 | +1 (+0.20%) | 47,498,300 |
| 12 Oct 2009 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 499 | 504 | 492 | 500 | 500 | +1 (+0.20%) | 68,783,200 |
| 8 Oct 2009 | USD | 502 | 508 | 497 | 499 | 499 | 0.0 (0.0%) | 68,722,000 |
| 7 Oct 2009 | USD | 495 | 507 | 491 | 499 | 499 | +24 (+5.05%) | 123,865,400 |
| 6 Oct 2009 | USD | 472 | 475 | 461 | 475 | 475 | +20 (+4.40%) | 77,718,000 |
| 5 Oct 2009 | USD | 455 | 463 | 451 | 455 | 455 | +10 (+2.25%) | 80,570,400 |
| 2 Oct 2009 | USD | 446 | 453 | 439 | 445 | 445 | -11 (-2.41%) | 134,721,900 |
| 1 Oct 2009 | USD | 477 | 478 | 454 | 456 | 456 | -26 (-5.39%) | 135,765,300 |
| 30 Sep 2009 | USD | 491 | 495 | 478 | 482 | 482 | +1 (+0.21%) | 80,203,700 |
