| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 488 | 493 | 478 | 481 | 481 | -3 (-0.62%) | 92,356,100 |
| 28 Sep 2009 | USD | 476 | 489 | 475 | 484 | 484 | -9 (-1.83%) | 87,447,400 |
| 25 Sep 2009 | USD | 498 | 505 | 492 | 493 | 493 | -34 (-6.45%) | 101,553,500 |
| 24 Sep 2009 | USD | 529 | 540 | 519 | 527 | 527 | -2 (-0.38%) | 72,455,100 |
| 23 Sep 2009 | USD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 513 | 531 | 498 | 529 | 529 | +13 (+2.52%) | 126,584,400 |
| 17 Sep 2009 | USD | 529 | 533 | 509 | 516 | 516 | -10 (-1.90%) | 91,589,000 |
| 16 Sep 2009 | USD | 538 | 544 | 524 | 526 | 526 | -9 (-1.68%) | 65,556,100 |
| 15 Sep 2009 | USD | 540 | 545 | 531 | 535 | 535 | -2 (-0.37%) | 41,935,400 |
| 14 Sep 2009 | USD | 545 | 547 | 535 | 537 | 537 | -9 (-1.65%) | 43,942,900 |
| 11 Sep 2009 | USD | 550 | 558 | 540 | 546 | 546 | -4 (-0.73%) | 71,530,800 |
| 10 Sep 2009 | USD | 536 | 551 | 535 | 550 | 550 | +23 (+4.36%) | 74,267,800 |
| 9 Sep 2009 | USD | 535 | 537 | 523 | 527 | 527 | -16 (-2.95%) | 78,667,100 |
| 8 Sep 2009 | USD | 547 | 548 | 536 | 543 | 543 | -10 (-1.81%) | 62,766,400 |
| 7 Sep 2009 | USD | 558 | 563 | 553 | 553 | 553 | 0.0 (0.0%) | 37,033,000 |
| 4 Sep 2009 | USD | 565 | 566 | 549 | 553 | 553 | -10 (-1.78%) | 73,101,300 |
| 3 Sep 2009 | USD | 573 | 574 | 563 | 563 | 563 | -17 (-2.93%) | 47,763,000 |
| 2 Sep 2009 | USD | 580 | 583 | 574 | 580 | 580 | -15 (-2.52%) | 59,393,500 |
| 1 Sep 2009 | USD | 594 | 599 | 590 | 595 | 595 | +1 (+0.17%) | 35,741,500 |
| 31 Aug 2009 | USD | 598 | 606 | 592 | 594 | 594 | -1 (-0.17%) | 54,040,400 |
| 28 Aug 2009 | USD | 595 | 597 | 590 | 595 | 595 | +2 (+0.34%) | 43,531,900 |
| 27 Aug 2009 | USD | 590 | 593 | 585 | 593 | 593 | -2 (-0.34%) | 41,713,400 |
| 26 Aug 2009 | USD | 593 | 598 | 590 | 595 | 595 | +3 (+0.51%) | 41,253,200 |
| 25 Aug 2009 | USD | 592 | 596 | 589 | 592 | 592 | -6 (-1.00%) | 33,469,900 |
| 24 Aug 2009 | USD | 595 | 602 | 595 | 598 | 598 | +10 (+1.70%) | 45,081,000 |
| 21 Aug 2009 | USD | 596 | 596 | 583 | 588 | 588 | -2 (-0.34%) | 41,084,300 |
| 20 Aug 2009 | USD | 584 | 594 | 584 | 590 | 590 | +6 (+1.03%) | 48,778,900 |
| 19 Aug 2009 | USD | 591 | 592 | 581 | 584 | 584 | -9 (-1.52%) | 35,214,000 |
