| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 581 | 595 | 580 | 593 | 593 | +2 (+0.34%) | 48,479,200 |
| 17 Aug 2009 | USD | 602 | 604 | 590 | 591 | 591 | -16 (-2.64%) | 48,326,400 |
| 14 Aug 2009 | USD | 605 | 609 | 604 | 607 | 607 | +4 (+0.66%) | 31,784,000 |
| 13 Aug 2009 | USD | 609 | 610 | 603 | 603 | 603 | +3 (+0.50%) | 29,467,600 |
| 12 Aug 2009 | USD | 600 | 605 | 596 | 600 | 600 | -9 (-1.48%) | 47,108,000 |
| 11 Aug 2009 | USD | 610 | 614 | 607 | 609 | 609 | 0.0 (0.0%) | 50,398,800 |
| 10 Aug 2009 | USD | 612 | 615 | 606 | 609 | 609 | +11 (+1.84%) | 73,652,100 |
| 7 Aug 2009 | USD | 600 | 603 | 587 | 598 | 598 | -5 (-0.83%) | 50,082,000 |
| 6 Aug 2009 | USD | 605 | 607 | 597 | 603 | 603 | +6 (+1.01%) | 67,329,700 |
| 5 Aug 2009 | USD | 601 | 607 | 594 | 597 | 597 | -3 (-0.50%) | 56,444,100 |
| 4 Aug 2009 | USD | 619 | 619 | 598 | 600 | 600 | 0.0 (0.0%) | 76,216,800 |
| 3 Aug 2009 | USD | 585 | 600 | 580 | 600 | 600 | +34 (+6.01%) | 111,388,900 |
| 31 Jul 2009 | USD | 556 | 574 | 554 | 566 | 566 | +24 (+4.43%) | 94,791,300 |
| 30 Jul 2009 | USD | 547 | 549 | 534 | 542 | 542 | -2 (-0.37%) | 56,722,700 |
| 29 Jul 2009 | USD | 552 | 554 | 541 | 544 | 544 | -11 (-1.98%) | 47,034,800 |
| 28 Jul 2009 | USD | 558 | 564 | 553 | 555 | 555 | +2 (+0.36%) | 62,499,400 |
| 27 Jul 2009 | USD | 553 | 563 | 552 | 553 | 553 | +3 (+0.55%) | 63,393,600 |
| 24 Jul 2009 | USD | 563 | 564 | 544 | 550 | 550 | -6 (-1.08%) | 56,761,100 |
| 23 Jul 2009 | USD | 558 | 564 | 552 | 556 | 556 | -1 (-0.18%) | 39,654,100 |
| 22 Jul 2009 | USD | 555 | 564 | 551 | 557 | 557 | +1 (+0.18%) | 49,626,400 |
| 21 Jul 2009 | USD | 547 | 558 | 545 | 556 | 556 | +19 (+3.54%) | 55,379,900 |
| 20 Jul 2009 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 543 | 545 | 536 | 537 | 537 | +4 (+0.75%) | 54,249,100 |
| 16 Jul 2009 | USD | 552 | 554 | 531 | 533 | 533 | -5 (-0.93%) | 74,894,100 |
| 15 Jul 2009 | USD | 550 | 551 | 535 | 538 | 538 | -13 (-2.36%) | 71,631,300 |
| 14 Jul 2009 | USD | 546 | 556 | 543 | 551 | 551 | +18 (+3.38%) | 83,059,600 |
| 13 Jul 2009 | USD | 530 | 556 | 528 | 533 | 533 | -5 (-0.93%) | 63,978,600 |
| 10 Jul 2009 | USD | 550 | 556 | 537 | 538 | 538 | -11 (-2.00%) | 75,698,000 |
| 9 Jul 2009 | USD | 557 | 563 | 547 | 549 | 549 | -20 (-3.51%) | 66,720,300 |
| 8 Jul 2009 | USD | 580 | 581 | 566 | 569 | 569 | -20 (-3.40%) | 61,327,900 |
