| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 595 | 598 | 587 | 589 | 589 | -6 (-1.01%) | 46,659,700 |
| 6 Jul 2009 | USD | 595 | 601 | 591 | 595 | 595 | -5 (-0.83%) | 38,417,500 |
| 3 Jul 2009 | USD | 588 | 600 | 586 | 600 | 600 | +4 (+0.67%) | 59,036,500 |
| 2 Jul 2009 | USD | 609 | 610 | 595 | 596 | 596 | -6 (-1.00%) | 59,947,400 |
| 1 Jul 2009 | USD | 595 | 613 | 593 | 602 | 602 | +4 (+0.67%) | 75,309,300 |
| 30 Jun 2009 | USD | 603 | 607 | 593 | 598 | 598 | +3 (+0.50%) | 58,229,300 |
| 29 Jun 2009 | USD | 612 | 615 | 592 | 595 | 595 | -17 (-2.78%) | 66,827,500 |
| 26 Jun 2009 | USD | 615 | 616 | 606 | 612 | 612 | +7 (+1.16%) | 53,289,800 |
| 25 Jun 2009 | USD | 599 | 612 | 593 | 605 | 605 | +12 (+2.02%) | 60,565,400 |
| 24 Jun 2009 | USD | 603 | 606 | 590 | 593 | 593 | -8 (-1.33%) | 72,296,400 |
| 23 Jun 2009 | USD | 588 | 603 | 587 | 601 | 601 | -14 (-2.28%) | 83,626,700 |
| 22 Jun 2009 | USD | 615 | 622 | 609 | 615 | 615 | -1 (-0.16%) | 67,801,800 |
| 19 Jun 2009 | USD | 605 | 618 | 602 | 616 | 616 | +24 (+4.05%) | 111,404,500 |
| 18 Jun 2009 | USD | 603 | 604 | 582 | 592 | 592 | -12 (-1.99%) | 84,805,900 |
| 17 Jun 2009 | USD | 598 | 621 | 597 | 604 | 604 | +3 (+0.50%) | 99,877,000 |
| 16 Jun 2009 | USD | 616 | 617 | 600 | 601 | 601 | -30 (-4.75%) | 101,771,000 |
| 15 Jun 2009 | USD | 659 | 660 | 626 | 631 | 631 | -21 (-3.22%) | 87,486,400 |
| 12 Jun 2009 | USD | 645 | 670 | 642 | 652 | 652 | +11 (+1.72%) | 190,258,800 |
| 11 Jun 2009 | USD | 643 | 648 | 636 | 641 | 641 | +1 (+0.16%) | 83,448,300 |
| 10 Jun 2009 | USD | 626 | 647 | 626 | 640 | 640 | +16 (+2.56%) | 111,406,800 |
| 9 Jun 2009 | USD | 643 | 649 | 620 | 624 | 624 | -20 (-3.11%) | 98,548,300 |
| 8 Jun 2009 | USD | 629 | 645 | 627 | 644 | 644 | +20 (+3.21%) | 96,546,300 |
| 5 Jun 2009 | USD | 635 | 637 | 622 | 624 | 624 | +2 (+0.32%) | 68,432,300 |
| 4 Jun 2009 | USD | 605 | 628 | 605 | 622 | 622 | +8 (+1.30%) | 62,683,400 |
| 3 Jun 2009 | USD | 621 | 625 | 613 | 614 | 614 | -7 (-1.13%) | 35,519,800 |
| 2 Jun 2009 | USD | 628 | 630 | 621 | 621 | 621 | +5 (+0.81%) | 65,314,700 |
| 1 Jun 2009 | USD | 604 | 623 | 601 | 616 | 616 | +18 (+3.01%) | 101,939,400 |
| 29 May 2009 | USD | 625 | 626 | 598 | 598 | 598 | -27 (-4.32%) | 114,592,700 |
| 28 May 2009 | USD | 618 | 630 | 616 | 625 | 625 | +2 (+0.32%) | 76,013,100 |
| 27 May 2009 | USD | 620 | 628 | 618 | 623 | 623 | +13 (+2.13%) | 78,898,600 |
