| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 545 | 547 | 521 | 537 | 537 | +6 (+1.13%) | 89,582,200 |
| 13 Apr 2009 | USD | 520 | 540 | 514 | 531 | 531 | +14 (+2.71%) | 87,745,500 |
| 10 Apr 2009 | USD | 502 | 528 | 495 | 517 | 517 | -5 (-0.96%) | 111,797,900 |
| 9 Apr 2009 | USD | 495 | 526 | 485 | 522 | 522 | +34 (+6.97%) | 113,191,800 |
| 8 Apr 2009 | USD | 495 | 501 | 480 | 488 | 488 | -19 (-3.75%) | 101,200,700 |
| 7 Apr 2009 | USD | 503 | 510 | 500 | 507 | 507 | -6 (-1.17%) | 75,359,100 |
| 6 Apr 2009 | USD | 533 | 538 | 507 | 513 | 513 | -13 (-2.47%) | 74,806,800 |
| 3 Apr 2009 | USD | 548 | 550 | 520 | 526 | 526 | -2 (-0.38%) | 75,231,900 |
| 2 Apr 2009 | USD | 523 | 531 | 515 | 528 | 528 | +33 (+6.67%) | 95,633,700 |
| 1 Apr 2009 | USD | 490 | 498 | 483 | 495 | 495 | +19 (+3.99%) | 74,933,100 |
| 31 Mar 2009 | USD | 483 | 499 | 475 | 476 | 476 | -12 (-2.46%) | 80,807,500 |
| 30 Mar 2009 | USD | 531 | 535 | 484 | 488 | 488 | -39 (-7.40%) | 110,637,300 |
| 27 Mar 2009 | USD | 550 | 553 | 527 | 527 | 527 | -13 (-2.41%) | 77,090,900 |
| 26 Mar 2009 | USD | 532 | 545 | 531 | 540 | 540 | +8 (+1.50%) | 72,713,500 |
| 25 Mar 2009 | USD | 531 | 542 | 523 | 532 | 532 | -3 (-0.56%) | 72,496,000 |
| 24 Mar 2009 | USD | 542 | 543 | 531 | 535 | 535 | +23 (+4.49%) | 97,739,400 |
| 23 Mar 2009 | USD | 490 | 523 | 483 | 512 | 512 | +23 (+4.70%) | 120,435,200 |
| 20 Mar 2009 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 491 | 496 | 484 | 489 | 489 | +11 (+2.30%) | 84,214,300 |
| 18 Mar 2009 | USD | 492 | 498 | 472 | 478 | 478 | +1 (+0.21%) | 143,387,900 |
| 17 Mar 2009 | USD | 449 | 483 | 442 | 477 | 477 | +36 (+8.16%) | 122,363,100 |
| 16 Mar 2009 | USD | 430 | 449 | 428 | 441 | 441 | +22 (+5.25%) | 90,915,100 |
| 13 Mar 2009 | USD | 411 | 425 | 410 | 419 | 419 | +23 (+5.81%) | 118,289,300 |
| 12 Mar 2009 | USD | 408 | 409 | 385 | 396 | 396 | -15 (-3.65%) | 91,195,300 |
| 11 Mar 2009 | USD | 419 | 424 | 411 | 411 | 411 | +16 (+4.05%) | 83,924,700 |
| 10 Mar 2009 | USD | 381 | 398 | 377 | 395 | 395 | +14 (+3.67%) | 79,940,200 |
| 9 Mar 2009 | USD | 401 | 404 | 381 | 381 | 381 | -20 (-4.99%) | 73,675,200 |
| 6 Mar 2009 | USD | 408 | 412 | 401 | 401 | 401 | -20 (-4.75%) | 82,103,700 |
| 5 Mar 2009 | USD | 427 | 436 | 421 | 421 | 421 | -5 (-1.17%) | 86,840,600 |
| 4 Mar 2009 | USD | 412 | 430 | 408 | 426 | 426 | +5 (+1.19%) | 68,686,900 |
