| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 408 | 426 | 405 | 421 | 421 | -2 (-0.47%) | 70,268,900 |
| 2 Mar 2009 | USD | 438 | 439 | 422 | 423 | 423 | -31 (-6.83%) | 67,087,000 |
| 27 Feb 2009 | USD | 446 | 454 | 437 | 454 | 454 | +12 (+2.71%) | 52,725,800 |
| 26 Feb 2009 | USD | 440 | 452 | 437 | 442 | 442 | -3 (-0.67%) | 48,766,000 |
| 25 Feb 2009 | USD | 439 | 448 | 426 | 445 | 445 | +16 (+3.73%) | 57,107,800 |
| 24 Feb 2009 | USD | 412 | 429 | 409 | 429 | 429 | +2 (+0.47%) | 54,682,100 |
| 23 Feb 2009 | USD | 420 | 435 | 404 | 427 | 427 | -2 (-0.47%) | 89,216,300 |
| 20 Feb 2009 | USD | 440 | 440 | 423 | 429 | 429 | -10 (-2.28%) | 48,558,700 |
| 19 Feb 2009 | USD | 442 | 446 | 438 | 439 | 439 | +2 (+0.46%) | 33,015,000 |
| 18 Feb 2009 | USD | 440 | 443 | 433 | 437 | 437 | -14 (-3.10%) | 60,045,700 |
| 17 Feb 2009 | USD | 466 | 467 | 447 | 451 | 451 | -19 (-4.04%) | 57,159,100 |
| 16 Feb 2009 | USD | 472 | 473 | 465 | 470 | 470 | -2 (-0.42%) | 37,081,100 |
| 13 Feb 2009 | USD | 473 | 480 | 470 | 472 | 472 | +4 (+0.85%) | 65,877,200 |
| 12 Feb 2009 | USD | 475 | 475 | 466 | 468 | 468 | -17 (-3.51%) | 48,351,300 |
| 11 Feb 2009 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 494 | 498 | 482 | 485 | 485 | +6 (+1.25%) | 71,441,800 |
| 9 Feb 2009 | USD | 490 | 492 | 477 | 479 | 479 | -1 (-0.21%) | 39,645,200 |
| 6 Feb 2009 | USD | 492 | 493 | 477 | 480 | 480 | +3 (+0.63%) | 40,651,400 |
| 5 Feb 2009 | USD | 486 | 493 | 476 | 477 | 477 | -8 (-1.65%) | 52,435,000 |
| 4 Feb 2009 | USD | 485 | 490 | 481 | 485 | 485 | +4 (+0.83%) | 62,100,200 |
| 3 Feb 2009 | USD | 485 | 512 | 471 | 481 | 481 | -4 (-0.82%) | 119,676,900 |
| 2 Feb 2009 | USD | 486 | 492 | 478 | 485 | 485 | -25 (-4.90%) | 52,679,600 |
| 30 Jan 2009 | USD | 502 | 510 | 496 | 510 | 510 | -17 (-3.23%) | 60,236,100 |
| 29 Jan 2009 | USD | 532 | 533 | 519 | 527 | 527 | +24 (+4.77%) | 85,034,300 |
| 28 Jan 2009 | USD | 500 | 521 | 497 | 503 | 503 | +6 (+1.21%) | 95,875,800 |
| 27 Jan 2009 | USD | 473 | 502 | 465 | 497 | 497 | +39 (+8.52%) | 68,430,500 |
| 26 Jan 2009 | USD | 479 | 484 | 457 | 458 | 458 | -16 (-3.38%) | 59,763,200 |
| 23 Jan 2009 | USD | 485 | 485 | 472 | 474 | 474 | -13 (-2.67%) | 46,313,100 |
| 22 Jan 2009 | USD | 493 | 498 | 481 | 487 | 487 | +4 (+0.83%) | 74,781,400 |
| 21 Jan 2009 | USD | 478 | 492 | 475 | 483 | 483 | -19 (-3.78%) | 79,661,500 |
