| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 518 | 518 | 496 | 502 | 502 | -15 (-2.90%) | 62,747,200 |
| 19 Jan 2009 | USD | 533 | 540 | 514 | 517 | 517 | -6 (-1.15%) | 35,586,700 |
| 16 Jan 2009 | USD | 524 | 528 | 515 | 523 | 523 | +7 (+1.36%) | 63,506,300 |
| 15 Jan 2009 | USD | 504 | 520 | 501 | 516 | 516 | -8 (-1.53%) | 72,854,000 |
| 14 Jan 2009 | USD | 530 | 542 | 524 | 524 | 524 | -2 (-0.38%) | 64,937,300 |
| 13 Jan 2009 | USD | 531 | 538 | 523 | 526 | 526 | -35 (-6.24%) | 48,882,500 |
| 12 Jan 2009 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 562 | 567 | 556 | 561 | 561 | +1 (+0.18%) | 37,200,200 |
| 8 Jan 2009 | USD | 571 | 573 | 550 | 560 | 560 | -24 (-4.11%) | 49,628,000 |
| 7 Jan 2009 | USD | 578 | 590 | 573 | 584 | 584 | +14 (+2.46%) | 56,311,600 |
| 6 Jan 2009 | USD | 579 | 580 | 567 | 570 | 570 | -1 (-0.18%) | 39,525,600 |
| 5 Jan 2009 | USD | 578 | 579 | 568 | 571 | 571 | +22 (+4.01%) | 37,759,600 |
| 2 Jan 2009 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 559 | 561 | 549 | 549 | 549 | -7 (-1.26%) | 31,933,200 |
| 29 Dec 2008 | USD | 554 | 559 | 543 | 556 | 556 | -4 (-0.71%) | 60,555,900 |
| 26 Dec 2008 | USD | 554 | 560 | 543 | 560 | 560 | +15 (+2.75%) | 46,224,600 |
| 25 Dec 2008 | USD | 539 | 549 | 532 | 545 | 545 | +12 (+2.25%) | 51,878,400 |
| 24 Dec 2008 | USD | 556 | 564 | 526 | 533 | 533 | -43 (-7.47%) | 110,574,300 |
| 23 Dec 2008 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 570 | 596 | 569 | 576 | 576 | +16 (+2.86%) | 92,611,000 |
| 19 Dec 2008 | USD | 552 | 572 | 541 | 560 | 560 | +18 (+3.32%) | 146,621,300 |
| 18 Dec 2008 | USD | 519 | 546 | 517 | 542 | 542 | +23 (+4.43%) | 123,204,000 |
| 17 Dec 2008 | USD | 528 | 531 | 507 | 519 | 519 | +11 (+2.17%) | 106,872,300 |
| 16 Dec 2008 | USD | 497 | 511 | 491 | 508 | 508 | -9 (-1.74%) | 159,190,700 |
| 15 Dec 2008 | USD | 507 | 523 | 504 | 517 | 517 | +33 (+6.82%) | 103,655,000 |
| 12 Dec 2008 | USD | 485 | 503 | 470 | 484 | 484 | -16 (-3.20%) | 107,896,300 |
| 11 Dec 2008 | USD | 468 | 502 | 461 | 500 | 500 | +32 (+6.84%) | 122,403,900 |
| 10 Dec 2008 | USD | 453 | 473 | 444 | 468 | 468 | +10 (+2.18%) | 95,694,800 |
