| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 435.1 | 441.3 | 434.3 | 434.3 | 434.3 | +9.2 (+2.16%) | 84,877,900 |
| 29 Apr 2020 | USD | 425.1 | 425.1 | 425.1 | 425.1 | 425.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 429.9 | 430.3 | 422.1 | 425.1 | 425.1 | +1.6 (+0.38%) | 53,297,600 |
| 27 Apr 2020 | USD | 414.1 | 426.2 | 411.7 | 423.5 | 423.5 | +9.5 (+2.29%) | 86,017,900 |
| 24 Apr 2020 | USD | 414.8 | 419.1 | 410.3 | 414 | 414 | -4.6 (-1.10%) | 122,603,500 |
| 23 Apr 2020 | USD | 409.1 | 418.6 | 408.4 | 418.6 | 418.6 | +8.7 (+2.12%) | 78,661,800 |
| 22 Apr 2020 | USD | 412 | 413.4 | 408.3 | 409.9 | 409.9 | -6.6 (-1.58%) | 63,939,700 |
| 21 Apr 2020 | USD | 415 | 418.4 | 413.4 | 416.5 | 416.5 | -2.2 (-0.53%) | 59,984,500 |
| 20 Apr 2020 | USD | 414 | 421.9 | 412.4 | 418.7 | 418.7 | +5.8 (+1.40%) | 49,237,200 |
| 17 Apr 2020 | USD | 414.5 | 419.4 | 410.7 | 412.9 | 412.9 | +4.6 (+1.13%) | 71,414,900 |
| 16 Apr 2020 | USD | 409.5 | 409.9 | 403.3 | 408.3 | 408.3 | -8.7 (-2.09%) | 66,641,100 |
| 15 Apr 2020 | USD | 421 | 425 | 413.1 | 417 | 417 | -10.9 (-2.55%) | 79,252,000 |
| 14 Apr 2020 | USD | 418.6 | 429.4 | 416.5 | 427.9 | 427.9 | +7.1 (+1.69%) | 64,006,000 |
| 13 Apr 2020 | USD | 420.7 | 431.6 | 419.9 | 420.8 | 420.8 | -5.2 (-1.22%) | 64,474,200 |
| 10 Apr 2020 | USD | 410 | 427.6 | 408 | 426 | 426 | +18 (+4.41%) | 93,740,200 |
| 9 Apr 2020 | USD | 412.2 | 413.3 | 402.1 | 408 | 408 | +1 (+0.25%) | 62,302,900 |
| 8 Apr 2020 | USD | 414.9 | 415.4 | 400 | 407 | 407 | -8.6 (-2.07%) | 95,292,600 |
| 7 Apr 2020 | USD | 422 | 424.9 | 403 | 415.6 | 415.6 | +12.2 (+3.02%) | 87,395,500 |
| 6 Apr 2020 | USD | 388 | 406.8 | 383.4 | 403.4 | 403.4 | +16.6 (+4.29%) | 74,786,100 |
| 3 Apr 2020 | USD | 391.1 | 396.6 | 383.8 | 386.8 | 386.8 | -4.7 (-1.20%) | 65,025,200 |
| 2 Apr 2020 | USD | 391.8 | 392.9 | 387.3 | 391.5 | 391.5 | -8.3 (-2.08%) | 84,664,000 |
| 1 Apr 2020 | USD | 400 | 410.9 | 395 | 399.8 | 399.8 | -3.2 (-0.79%) | 84,636,400 |
| 31 Mar 2020 | USD | 421.2 | 423.6 | 402.5 | 403 | 403 | -23.1 (-5.42%) | 110,203,300 |
| 30 Mar 2020 | USD | 420 | 428.4 | 413.3 | 426.1 | 426.1 | -23.9 (-5.31%) | 103,657,000 |
| 27 Mar 2020 | USD | 445.2 | 450 | 435.5 | 450 | 450 | +10.8 (+2.46%) | 123,393,700 |
| 26 Mar 2020 | USD | 439.6 | 445.2 | 436.3 | 439.2 | 439.2 | -9.5 (-2.12%) | 94,636,200 |
| 25 Mar 2020 | USD | 436.9 | 450 | 432.4 | 448.7 | 448.7 | +27.8 (+6.60%) | 119,887,000 |
| 24 Mar 2020 | USD | 412 | 422.9 | 408.3 | 420.9 | 420.9 | +23.5 (+5.91%) | 106,662,300 |
| 23 Mar 2020 | USD | 380 | 400.2 | 380 | 397.4 | 397.4 | +13.9 (+3.62%) | 107,968,800 |
| 20 Mar 2020 | USD | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 0 |
