| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 445 | 467 | 442 | 458 | 458 | +28 (+6.51%) | 165,186,800 |
| 8 Dec 2008 | USD | 430 | 449 | 427 | 430 | 430 | -5 (-1.15%) | 123,001,000 |
| 5 Dec 2008 | USD | 452 | 453 | 431 | 435 | 435 | -25 (-5.43%) | 83,772,500 |
| 4 Dec 2008 | USD | 471 | 471 | 448 | 460 | 460 | -10 (-2.13%) | 64,337,100 |
| 3 Dec 2008 | USD | 479 | 482 | 467 | 470 | 470 | -4 (-0.84%) | 53,604,400 |
| 2 Dec 2008 | USD | 477 | 480 | 472 | 474 | 474 | -35 (-6.88%) | 55,684,800 |
| 1 Dec 2008 | USD | 519 | 522 | 503 | 509 | 509 | -12 (-2.30%) | 45,293,100 |
| 28 Nov 2008 | USD | 512 | 531 | 511 | 521 | 521 | +3 (+0.58%) | 77,656,200 |
| 27 Nov 2008 | USD | 510 | 527 | 507 | 518 | 518 | +20 (+4.02%) | 68,378,200 |
| 26 Nov 2008 | USD | 491 | 501 | 486 | 498 | 498 | -8 (-1.58%) | 59,527,200 |
| 25 Nov 2008 | USD | 532 | 535 | 493 | 506 | 506 | +14 (+2.85%) | 80,550,100 |
| 24 Nov 2008 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 455 | 492 | 453 | 492 | 492 | +12 (+2.50%) | 106,055,900 |
| 20 Nov 2008 | USD | 486 | 486 | 465 | 480 | 480 | -31 (-6.07%) | 78,242,400 |
| 19 Nov 2008 | USD | 526 | 538 | 501 | 511 | 511 | -35 (-6.41%) | 68,589,800 |
| 18 Nov 2008 | USD | 565 | 572 | 541 | 546 | 546 | -39 (-6.67%) | 84,431,400 |
| 17 Nov 2008 | USD | 590 | 607 | 569 | 585 | 585 | -10 (-1.68%) | 53,475,500 |
| 14 Nov 2008 | USD | 626 | 628 | 588 | 595 | 595 | +3 (+0.51%) | 56,694,800 |
| 13 Nov 2008 | USD | 585 | 598 | 580 | 592 | 592 | -23 (-3.74%) | 56,048,000 |
| 12 Nov 2008 | USD | 611 | 627 | 608 | 615 | 615 | -18 (-2.84%) | 56,118,500 |
| 11 Nov 2008 | USD | 650 | 661 | 632 | 633 | 633 | -19 (-2.91%) | 51,717,800 |
| 10 Nov 2008 | USD | 669 | 674 | 649 | 652 | 652 | +13 (+2.03%) | 47,825,000 |
| 7 Nov 2008 | USD | 620 | 661 | 610 | 639 | 639 | -11 (-1.69%) | 69,643,400 |
| 6 Nov 2008 | USD | 649 | 660 | 638 | 650 | 650 | -48 (-6.88%) | 62,027,700 |
| 5 Nov 2008 | USD | 667 | 699 | 659 | 698 | 698 | +71 (+11.32%) | 91,871,900 |
| 4 Nov 2008 | USD | 633 | 641 | 618 | 627 | 627 | +29 (+4.85%) | 71,213,000 |
| 3 Nov 2008 | USD | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 600 | 632 | 588 | 598 | 598 | -34 (-5.38%) | 105,858,600 |
| 30 Oct 2008 | USD | 586 | 650 | 576 | 632 | 632 | +38 (+6.40%) | 114,366,700 |
| 29 Oct 2008 | USD | 611 | 633 | 545 | 594 | 594 | +43 (+7.80%) | 103,894,100 |
